bibi Historical Data

BIBI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₉712
+106.83%
$ 3 million $ 13,440
Jan 29, 2025 $ 0.0₉329
-4.91%
$ 1.38 million $ 1,438
Jan 28, 2025 $ 0.0₉334
-7.28%
$ 1.4 million $ 847
Jan 27, 2025 $ 0.0₉346
-3.80%
$ 1.46 million $ 5,645
Jan 26, 2025 $ 0.0₉355
-3.17%
$ 1.49 million $ 4,115
Jan 25, 2025 $ 0.0₉358
-2.23%
$ 1.51 million $ 7,082
Jan 24, 2025 $ 0.0₉366
+0.40%
$ 1.54 million $ 3,504
Jan 23, 2025 $ 0.0₉369
-1.86%
$ 1.55 million $ 7,219
Jan 22, 2025 $ 0.0₉379
+0.37%
$ 1.59 million $ 3,783
Jan 21, 2025 $ 0.0₉378
-2.73%
$ 1.59 million $ 11,478
Jan 20, 2025 $ 0.0₉386
+6.57%
$ 1.63 million $ 33,241
Jan 19, 2025 $ 0.0₉373
-7.56%
$ 1.57 million $ 21,091
Jan 18, 2025 $ 0.0₉41
-3.90%
$ 1.72 million $ 7,085
Jan 17, 2025 $ 0.0₉426
+5.36%
$ 1.79 million $ 5,278
Jan 16, 2025 $ 0.0₉409
-9.71%
$ 1.72 million $ 3,195
Jan 15, 2025 $ 0.0₉406
-2.10%
$ 1.71 million $ 13,007
Jan 14, 2025 $ 0.0₉418
+6.40%
$ 1.76 million $ 11,201
Jan 13, 2025 $ 0.0₉403
-18.78%
$ 1.69 million $ 18,050
Jan 12, 2025 $ 0.0₉434
+5.54%
$ 1.83 million $ 12,215
Jan 11, 2025 $ 0.0₉434
+0.34%
$ 1.82 million $ 4,874
Jan 10, 2025 $ 0.0₉438
+2.12%
$ 1.84 million $ 11,151
Jan 9, 2025 $ 0.0₉423
-6.60%
$ 1.78 million $ 35,762
Jan 8, 2025 $ 0.0₉429
-3.83%
$ 1.81 million $ 26,924
Jan 7, 2025 $ 0.0₉454
-6.49%
$ 1.91 million $ 28,347
Jan 6, 2025 $ 0.0₉485
+2.14%
$ 2.04 million $ 16,679
Jan 5, 2025 $ 0.0₉476
+9.17%
$ 2 million $ 34,142
Jan 4, 2025 $ 0.0₉435
-8.63%
$ 1.83 million $ 14,093
Jan 3, 2025 $ 0.0₉476
+3.63%
$ 2 million $ 6,796
Jan 2, 2025 $ 0.0₉46
-2.81%
$ 1.93 million $ 844,191
Jan 1, 2025 $ 0.0₉467
+1.50%
$ 1.97 million $ 9,850
Dec 31, 2024 $ 0.0₉461
+3.84%
$ 1.94 million $ 19,391
Dec 30, 2024 $ 0.0₉443
-1.56%
$ 1.87 million $ 4,878
Dec 29, 2024 $ 0.0₉451
-0.36%
$ 1.9 million $ 42,962
Dec 28, 2024 $ 0.0₉452
+2.42%
$ 1.9 million $ 12,625
Dec 27, 2024 $ 0.0₉441
+1.77%
$ 1.86 million $ 28,052
Dec 26, 2024 $ 0.0₉434
-11.44%
$ 1.82 million $ 149,469
Dec 25, 2024 $ 0.0₉491
-14.66%
$ 2.06 million $ 231,656
Dec 24, 2024 $ 0.0₉575
-1.29%
$ 2.42 million $ 28,127
Dec 23, 2024 $ 0.0₉583
+11.29%
$ 2.45 million $ 25,508
Dec 22, 2024 $ 0.0₉523
-4.69%
$ 2.2 million $ 13,478
Dec 21, 2024 $ 0.0₉549
-2.44%
$ 2.31 million $ 22,486
Dec 20, 2024 $ 0.0₉555
-10.09%
$ 2.33 million $ 146,905
Dec 19, 2024 $ 0.0₉617
-6.71%
$ 2.6 million $ 120,166
Dec 18, 2024 $ 0.0₉662
+5.26%
$ 2.79 million $ 472,848
Dec 17, 2024 $ 0.0₉631
+0.09%
$ 2.66 million $ 111,695
Dec 16, 2024 $ 0.0₉637
+3.68%
$ 2.68 million $ 162,667
Dec 15, 2024 $ 0.0₉614
-5.93%
$ 2.58 million $ 47,443
Dec 14, 2024 $ 0.0₉651
-7.59%
$ 2.74 million $ 44,505
Dec 13, 2024 $ 0.0₉702
+7.37%
$ 2.95 million $ 51,576
Dec 12, 2024 $ 0.0₉654
-1.33%
$ 2.75 million $ 76,391