bibi Historical Data

BIBI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₉742
-10.26%
$ 3.12 million $ 1.77 million
Nov 11, 2024 $ 0.0₉821
-5.65%
$ 3.45 million $ 136,640
Nov 10, 2024 $ 0.0₉863
+0.50%
$ 3.63 million $ 168,194
Nov 9, 2024 $ 0.0₉862
+5.30%
$ 3.63 million $ 56,066
Nov 8, 2024 $ 0.0₉818
-3.13%
$ 3.44 million $ 39,416
Nov 7, 2024 $ 0.0₉845
-0.40%
$ 3.55 million $ 93,458
Nov 6, 2024 $ 0.0₉848
+5.46%
$ 3.57 million $ 94,015
Nov 5, 2024 $ 0.0₉816
+4.96%
$ 3.43 million $ 33,345
Nov 4, 2024 $ 0.0₉777
+0.30%
$ -- $ 232,594
Nov 3, 2024 $ 0.0₉775
-4.54%
$ 3.26 million $ 231,533
Nov 2, 2024 $ 0.0₉812
-5.78%
$ 3.41 million $ 769,354
Nov 1, 2024 $ 0.0₉862
+8.09%
$ 3.62 million $ 120,887
Oct 31, 2024 $ 0.0₉797
+2.32%
$ 3.35 million $ 86,196
Oct 30, 2024 $ 0.0₉781
-0.39%
$ 3.29 million $ 19,129
Oct 29, 2024 $ 0.0₉784
+1.58%
$ 3.3 million $ 36,527
Oct 28, 2024 $ 0.0₉772
+1.81%
$ 3.25 million $ 14,905
Oct 27, 2024 $ 0.0₉758
-2.69%
$ 3.19 million $ 18,377
Oct 26, 2024 $ 0.0₉779
+1.58%
$ 3.28 million $ 43,132
Oct 25, 2024 $ 0.0₉762
-6.92%
$ 3.2 million $ 74,716
Oct 24, 2024 $ 0.0₉863
+7.43%
$ 3.63 million $ 40,974
Oct 23, 2024 $ 0.0₉803
-7.55%
$ 3.38 million $ 102,084
Oct 22, 2024 $ 0.0₉869
+0.18%
$ 3.66 million $ 17,083
Oct 21, 2024 $ 0.0₉867
-0.73%
$ 3.65 million $ 17,559
Oct 20, 2024 $ 0.0₉874
-0.29%
$ 3.68 million $ 12,713
Oct 19, 2024 $ 0.0₉87
-1.05%
$ 3.66 million $ 14,205
Oct 18, 2024 $ 0.0₉881
+2.09%
$ 3.71 million $ 82,403
Oct 17, 2024 $ 0.0₉863
-10.49%
$ 3.63 million $ 11,045
Oct 16, 2024 $ 0.0₉951
+6.32%
$ 4 million $ 98,455
Oct 15, 2024 $ 0.0₉906
-2.53%
$ 3.81 million $ 835,637
Oct 14, 2024 $ 0.0₉929
+2.21%
$ 3.91 million $ 49,657
Oct 13, 2024 $ 0.0₉907
-5.71%
$ 3.82 million $ 147,970
Oct 12, 2024 $ 0.0₉961
-55.79%
$ 4.04 million $ 268,453
Oct 11, 2024 $ 0.0₈213
+133.93%
$ 8.96 million $ 159,996
Oct 10, 2024 $ 0.0₉91
-1.57%
$ 3.83 million $ 163,211
Oct 9, 2024 $ 0.0₉925
-1.92%
$ 3.89 million $ 115,620
Oct 8, 2024 $ 0.0₉943
+6.83%
$ 3.97 million $ 20,275
Oct 7, 2024 $ 0.0₉884
-1.87%
$ 3.72 million $ 26,568
Oct 4, 2024 $ 0.0₆39
+0.00%
$ -- $ 1.4 million
Oct 3, 2024 $ 0.0₆39
+44,097.85%
$ 1.64 billion $ 2.1 million
Oct 2, 2024 $ 0.0₉883
-95.40%
$ 3.71 million $ 602,427
Oct 1, 2024 $ 0.0₇192
-4.97%
$ 80.68 million $ 151,932
Sep 29, 2024 $ 0.0₆444
+39,031.20%
$ 1.87 billion $ 1.43 million
Sep 28, 2024 $ 0.0₈114
-99.75%
$ 4.78 million $ 11,458
Sep 26, 2024 $ 0.0₆45
+0.00%
$ -- $ 1.4 million
Sep 25, 2024 $ 0.0₆45
-0.27%
$ 1.89 billion $ 1.4 million
Sep 23, 2024 $ 0.0₆339
+0.65%
$ -- $ 2.33 million
Sep 22, 2024 $ 0.0₈105
-0.29%
$ 4.43 million $ 55,310
Sep 21, 2024 $ 0.0₈106
-5.49%
$ 4.45 million $ 96,640
Sep 20, 2024 $ 0.0₈112
-2.79%
$ 4.71 million $ 16,416
Sep 19, 2024 $ 0.0₈115
-99.75%
$ 4.84 million $ 54,313