bibi Historical Data

BIBI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₆529
+29.51%
$ 2.22 billion $ 3.44 million
Aug 26, 2024 $ 0.0₆408
+0.77%
$ 1.72 billion $ 2.81 million
Aug 24, 2024 $ 0.0₉72
-99.81%
$ 3.03 million $ 16,007
Aug 23, 2024 $ 0.0₆389
+5,575.21%
$ 1.64 billion $ 2.83 million
Aug 22, 2024 $ 0.0₉695
+1.48%
$ 2.92 million $ 23,717
Aug 21, 2024 $ 0.0₉684
+1.46%
$ 2.88 million $ 23,555
Aug 18, 2024 $ 0.0₆394
+0.00%
$ -- $ 2.8 million
Aug 17, 2024 $ 0.0₆394
+0.55%
$ 1.66 billion $ 2.8 million
Aug 15, 2024 $ 0.0₉752
-0.32%
$ -- $ 17,288
Aug 14, 2024 $ 0.0₉754
+2.93%
$ 3.17 million $ 24,795
Aug 12, 2024 $ 0.0₆311
+0.00%
$ -- $ 2.11 million
Aug 11, 2024 $ 0.0₆311
+1,160.47%
$ 1.31 billion $ 2.11 million
Aug 10, 2024 $ 0.0₇247
+0.37%
$ 103.96 million $ 78,184
Aug 9, 2024 $ 0.0₆236
+0.00%
$ -- $ 1.57 million
Aug 8, 2024 $ 0.0₆236
+4,343.68%
$ 992.82 million $ 1.57 million
Aug 7, 2024 $ 0.0₈531
+0.67%
$ 22.34 million $ 15,225
Aug 6, 2024 $ 0.0₉786
+5.42%
$ -- $ 61,550
Aug 5, 2024 $ 0.0₉747
-9.37%
$ 3.14 million $ 60,932
Aug 4, 2024 $ 0.0₉825
-7.76%
$ 3.47 million $ 45,015
Aug 3, 2024 $ 0.0₉895
-2.41%
$ 3.76 million $ 81,041
Aug 2, 2024 $ 0.0₉917
-96.01%
$ 3.86 million $ 10,935
Aug 1, 2024 $ 0.0₇23
-7.53%
$ 96.66 million $ 147,488
Jul 31, 2024 $ 0.0₇248
+0.42%
$ 104.53 million $ 153,685
Jul 29, 2024 $ 0.0₇14
+0.00%
$ -- $ 89,611
Jul 28, 2024 $ 0.0₇14
+0.47%
$ 58.93 million $ 89,611
Jul 27, 2024 $ 0.0₇166
+0.35%
$ -- $ 99,536
Jul 26, 2024 $ 0.0₇164
+0.00%
$ 68.93 million $ 74,650
Jul 17, 2024 $ 0.0₈256
+0.00%
$ -- $ 5,151
Jul 16, 2024 $ 0.0₈256
-94.24%
$ 10.78 million $ 5,151
Jul 15, 2024 $ 0.0₇445
+5,262.10%
$ 187.05 million $ 272,812
Jul 14, 2024 $ 0.0₉83
+1.45%
$ 3.49 million $ 14,524
Jul 13, 2024 $ 0.0₆444
+0.00%
$ -- $ 2.81 million
Jul 12, 2024 $ 0.0₆444
-1.60%
$ 1.87 billion $ 2.81 million
Jul 11, 2024 $ 0.0₆452
+0.83%
$ 1.9 billion $ 2.81 million
Jul 10, 2024 $ 0.0₈358
+0.00%
$ -- $ 8,550
Jul 9, 2024 $ 0.0₈358
+0.97%
$ 15.05 million $ 8,550
Jul 5, 2024 $ 0.0₇446
+5,058.02%
$ -- $ 272,540
Jul 4, 2024 $ 0.0₉866
-85.22%
$ 3.64 million $ 13,309
Jul 3, 2024 $ 0.0₈586
+0.84%
$ 24.67 million $ 7,208
Jul 2, 2024 $ 0.0₇692
+0.00%
$ -- $ 362,361
Jul 1, 2024 $ 0.0₇692
+5,548.47%
$ 291.01 million $ 362,361
Jun 30, 2024 $ 0.0₈123
+12.36%
$ 5.15 million $ 122,263
Jun 29, 2024 $ 0.0₈109
+30.39%
$ 4.59 million $ 584,203
Jun 28, 2024 $ 0.0₉836
-99.81%
$ 3.52 million $ 12,643
Jun 27, 2024 $ 0.0₆446
+0.99%
$ 1.88 billion $ 2.81 million
Jun 26, 2024 $ 0.0₇128
+0.00%
$ -- $ 75,391
Jun 25, 2024 $ 0.0₇128
+0.50%
$ 53.84 million $ 75,391
Jun 24, 2024 $ 0.0₇589
+0.00%
$ 247.61 million $ 353,169
Jun 23, 2024 $ 0.0₇589
+0.29%
$ 247.61 million $ 353,169
Jun 22, 2024 $ 0.0₇145
+0.00%
$ -- $ 87,606