bibi Historical Data

BIBI Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₈125
+8.47%
$ 5.25 million $ 26
May 14, 2024 $ 0.0₈13
+0.00%
$ 5.47 million $ 1
May 13, 2024 $ 0.0₈123
+7.99%
$ 5.17 million $ 7
May 12, 2024 $ 0.0₈114
+0.00%
$ 4.79 million $ 12
May 11, 2024 $ 0.0₈114
-95.50%
$ 4.79 million $ 61
May 10, 2024 $ 0.0₇253
+0.51%
$ 106.4 million $ 118,890
May 9, 2024 $ 0.0₈128
+0.83%
$ -- $ 10,504
May 8, 2024 $ 0.0₈127
+5.78%
$ 5.34 million $ 22,209
May 7, 2024 $ 0.0₈12
-92.41%
$ 5.05 million $ 4
May 6, 2024 $ 0.0₇158
+1,217.39%
$ 66.5 million $ 67,455
May 5, 2024 $ 0.0₈12
-9.38%
$ 5.05 million $ 0
May 4, 2024 $ 0.0₈133
-5.34%
$ 5.57 million $ 11,019
May 3, 2024 $ 0.0₈14
+16.66%
$ 5.89 million $ 70
May 2, 2024 $ 0.0₈12
+0.34%
$ 5.05 million $ 0
May 1, 2024 $ 0.0₈119
-16.34%
$ 5.03 million $ 11,428
Apr 30, 2024 $ 0.0₈142
+6.05%
$ 5.99 million $ 9,933
Apr 29, 2024 $ 0.0₈134
-1.88%
$ 5.65 million $ 10,263
Apr 28, 2024 $ 0.0₈137
-14.40%
$ 5.76 million $ 37,358
Apr 27, 2024 $ 0.0₈16
+16.33%
$ 6.73 million $ 110
Apr 26, 2024 $ 0.0₈137
+10.38%
$ 5.78 million $ 27,172
Apr 25, 2024 $ 0.0₈143
+0.35%
$ 6 million $ 11,289
Apr 24, 2024 $ 0.0₈142
+1.77%
$ 5.98 million $ 10,733
Apr 23, 2024 $ 0.0₈14
-13.51%
$ 5.88 million $ 48,445
Apr 22, 2024 $ 0.0₈162
+7.80%
$ 6.8 million $ 42,498
Apr 21, 2024 $ 0.0₈15
+5.32%
$ 6.31 million $ 7
Apr 20, 2024 $ 0.0₈142
-10.99%
$ 5.99 million $ 48
Apr 19, 2024 $ 0.0₈16
-0.54%
$ 6.73 million $ 37
Apr 18, 2024 $ 0.0₈161
+15.76%
$ 6.77 million $ 16,609
Apr 17, 2024 $ 0.0₈139
-6.12%
$ 5.85 million $ 10,235
Apr 16, 2024 $ 0.0₈148
-70.85%
$ 6.23 million $ 117,528
Apr 15, 2024 $ 0.0₈508
+13.39%
$ 21.36 million $ 65,272
Apr 14, 2024 $ 0.0₈448
+214.21%
$ 18.84 million $ 62,001
Apr 13, 2024 $ 0.0₈143
-69.62%
$ 6.01 million $ 120,515
Apr 12, 2024 $ 0.0₈47
+3.40%
$ 19.77 million $ 21,645
Apr 11, 2024 $ 0.0₈455
+26.33%
$ 19.16 million $ 31,429
Apr 10, 2024 $ 0.0₈36
+66.88%
$ 15.16 million $ 91,355
Apr 9, 2024 $ 0.0₈216
+10.22%
$ 9.1 million $ 91,091
Apr 8, 2024 $ 0.0₈196
+17.05%
$ 8.26 million $ 72,593
Apr 7, 2024 $ 0.0₈168
-0.01%
$ 7.06 million $ 48
Apr 6, 2024 $ 0.0₈168
+5.41%
$ 7.06 million $ 167
Apr 5, 2024 $ 0.0₈159
+5.09%
$ 6.71 million $ 10,131
Apr 4, 2024 $ 0.0₈152
+2.21%
$ 6.38 million $ 12,658
Apr 3, 2024 $ 0.0₈149
-1.71%
$ 6.25 million $ 10,271
Apr 2, 2024 $ 0.0₈151
+3.28%
$ 6.36 million $ 81,076
Apr 1, 2024 $ 0.0₈147
-8.93%
$ 6.16 million $ 61,797
Mar 31, 2024 $ 0.0₈164
+4.97%
$ 6.88 million $ 2,267
Mar 30, 2024 $ 0.0₈156
-13.75%
$ 6.56 million $ 174
Mar 29, 2024 $ 0.0₈181
+3.66%
$ 7.62 million $ 58,482
Mar 28, 2024 $ 0.0₈193
+1.38%
$ 8.12 million $ 29,551
Mar 27, 2024 $ 0.0₈19
-23.99%
$ 8.01 million $ 254,388