Unikoin Gold Historical Data

UKG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 4, 2020 $ 0.014
+0.04%
$ 13.97 million $ 5,186
Nov 3, 2020 $ 0.014
+2.82%
$ 13.95 million $ 5,181
Nov 2, 2020 $ 0.0136
-1.38%
$ 13.57 million $ 5,033
Nov 1, 2020 $ 0.0138
-0.16%
$ 13.76 million $ 5,097
Oct 31, 2020 $ 0.0138
+1.63%
$ 13.78 million $ 5,113
Oct 30, 2020 $ 0.0136
+0.64%
$ 13.56 million $ 5,029
Oct 29, 2020 $ 0.0135
+1.22%
$ 13.47 million $ 4,991
Oct 28, 2020 $ 0.0133
-2.82%
$ 13.31 million $ 4,926
Oct 27, 2020 $ 0.0137
+4.48%
$ 13.7 million $ 5,070
Oct 26, 2020 $ 0.0131
+0.17%
$ 13.12 million $ 4,849
Oct 25, 2020 $ 0.0131
-0.78%
$ 13.1 million $ 4,831
Oct 24, 2020 $ 0.0132
+1.34%
$ 13.2 million $ 4,865
Oct 23, 2020 $ 0.013
-0.42%
$ 13.02 million $ 4,799
Oct 22, 2020 $ 0.0131
+1.58%
$ 13.08 million $ 4,818
Oct 21, 2020 $ 0.0129
+7.52%
$ 12.88 million $ 4,756
Oct 20, 2020 $ 0.012
+1.15%
$ 11.98 million $ 4,421
Oct 19, 2020 $ 0.0118
+2.04%
$ 11.84 million $ 4,359
Oct 18, 2020 $ 0.0116
+1.29%
$ 11.61 million $ 4,267
Oct 17, 2020 $ 0.0115
+0.41%
$ 11.46 million $ 4,217
Oct 16, 2020 $ 0.0114
-1.63%
$ 11.41 million $ 4,201
Oct 15, 2020 $ 0.0116
+0.49%
$ 11.6 million $ 4,266
Oct 14, 2020 $ 0.0115
+0.03%
$ 11.55 million $ 4,243
Oct 13, 2020 $ 0.0115
-0.97%
$ 11.54 million $ 4,240
Oct 12, 2020 $ 0.0117
+1.54%
$ 11.66 million $ 4,281
Oct 11, 2020 $ 0.0115
+0.77%
$ 11.49 million $ 4,223
Oct 10, 2020 $ 0.0114
+2.00%
$ 11.4 million $ 4,191
Oct 9, 2020 $ 0.0112
+1.49%
$ 11.17 million $ 4,107
Oct 8, 2020 $ 0.011
+2.31%
$ 11.01 million $ 4,052
Oct 7, 2020 $ 0.0108
+0.61%
$ 10.76 million $ 3,961
Oct 6, 2020 $ 0.0107
-1.78%
$ 10.69 million $ 3,936
Oct 5, 2020 $ 0.0109
+0.96%
$ 10.89 million $ 4,003
Oct 4, 2020 $ 0.0108
+1.23%
$ 10.78 million $ 3,962
Oct 3, 2020 $ 0.0107
-0.14%
$ 10.65 million $ 3,916
Oct 2, 2020 $ 0.0107
-0.59%
$ 10.67 million $ 3,923
Oct 1, 2020 $ 0.0107
-1.51%
$ 10.72 million $ 3,940
Sep 30, 2020 $ 0.0109
-0.58%
$ 10.89 million $ 4,000
Sep 29, 2020 $ 0.011
+1.30%
$ 10.95 million $ 4,024
Sep 28, 2020 $ 0.0108
-0.63%
$ 10.82 million $ 3,975
Sep 27, 2020 $ 0.0109
+0.35%
$ 10.88 million $ 3,998
Sep 26, 2020 $ 0.0109
+0.54%
$ 10.85 million $ 3,988
Sep 25, 2020 $ 0.0108
-0.34%
$ 10.79 million $ 3,967
Sep 24, 2020 $ 0.0108
+5.02%
$ 10.83 million $ 3,984
Sep 23, 2020 $ 0.0103
-2.99%
$ 10.31 million $ 3,802
Sep 22, 2020 $ 0.0106
+0.83%
$ 10.63 million $ 3,909
Sep 21, 2020 $ 0.0105
-4.61%
$ 10.54 million $ 3,877
Sep 20, 2020 $ 0.0111
-1.65%
$ 11.05 million $ 4,054
Sep 19, 2020 $ 0.0112
+1.23%
$ 11.24 million $ 4,116
Sep 18, 2020 $ 0.0111
-0.20%
$ 11.09 million $ 4,059
Sep 17, 2020 $ 0.0111
+0.30%
$ 11.11 million $ 4,062
Download