Unikoin Gold Historical Data

UKG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 4, 2020 $0.014
+0.04%
$13.97 million $5,186
Nov 3, 2020 $0.014
+2.82%
$13.95 million $5,181
Nov 2, 2020 $0.0136
-1.38%
$13.57 million $5,033
Nov 1, 2020 $0.0138
-0.16%
$13.76 million $5,097
Oct 31, 2020 $0.0138
+1.63%
$13.78 million $5,113
Oct 30, 2020 $0.0136
+0.64%
$13.56 million $5,029
Oct 29, 2020 $0.0135
+1.22%
$13.47 million $4,991
Oct 28, 2020 $0.0133
-2.82%
$13.31 million $4,926
Oct 27, 2020 $0.0137
+4.48%
$13.7 million $5,070
Oct 26, 2020 $0.0131
+0.17%
$13.12 million $4,849
Oct 25, 2020 $0.0131
-0.78%
$13.1 million $4,831
Oct 24, 2020 $0.0132
+1.34%
$13.2 million $4,865
Oct 23, 2020 $0.013
-0.42%
$13.02 million $4,799
Oct 22, 2020 $0.0131
+1.58%
$13.08 million $4,818
Oct 21, 2020 $0.0129
+7.52%
$12.88 million $4,756
Oct 20, 2020 $0.012
+1.15%
$11.98 million $4,421
Oct 19, 2020 $0.0118
+2.04%
$11.84 million $4,359
Oct 18, 2020 $0.0116
+1.29%
$11.61 million $4,267
Oct 17, 2020 $0.0115
+0.41%
$11.46 million $4,217
Oct 16, 2020 $0.0114
-1.63%
$11.41 million $4,201
Oct 15, 2020 $0.0116
+0.49%
$11.6 million $4,266
Oct 14, 2020 $0.0115
+0.03%
$11.55 million $4,243
Oct 13, 2020 $0.0115
-0.97%
$11.54 million $4,240
Oct 12, 2020 $0.0117
+1.54%
$11.66 million $4,281
Oct 11, 2020 $0.0115
+0.77%
$11.49 million $4,223
Oct 10, 2020 $0.0114
+2.00%
$11.4 million $4,191
Oct 9, 2020 $0.0112
+1.49%
$11.17 million $4,107
Oct 8, 2020 $0.011
+2.31%
$11.01 million $4,052
Oct 7, 2020 $0.0108
+0.61%
$10.76 million $3,961
Oct 6, 2020 $0.0107
-1.78%
$10.69 million $3,936
Oct 5, 2020 $0.0109
+0.96%
$10.89 million $4,003
Oct 4, 2020 $0.0108
+1.23%
$10.78 million $3,962
Oct 3, 2020 $0.0107
-0.14%
$10.65 million $3,916
Oct 2, 2020 $0.0107
-0.59%
$10.67 million $3,923
Oct 1, 2020 $0.0107
-1.51%
$10.72 million $3,940
Sep 30, 2020 $0.0109
-0.58%
$10.89 million $4,000
Sep 29, 2020 $0.011
+1.30%
$10.95 million $4,024
Sep 28, 2020 $0.0108
-0.63%
$10.82 million $3,975
Sep 27, 2020 $0.0109
+0.35%
$10.88 million $3,998
Sep 26, 2020 $0.0109
+0.54%
$10.85 million $3,988
Sep 25, 2020 $0.0108
-0.34%
$10.79 million $3,967
Sep 24, 2020 $0.0108
+5.02%
$10.83 million $3,984
Sep 23, 2020 $0.0103
-2.99%
$10.31 million $3,802
Sep 22, 2020 $0.0106
+0.83%
$10.63 million $3,909
Sep 21, 2020 $0.0105
-4.61%
$10.54 million $3,877
Sep 20, 2020 $0.0111
-1.65%
$11.05 million $4,054
Sep 19, 2020 $0.0112
+1.23%
$11.24 million $4,116
Sep 18, 2020 $0.0111
-0.20%
$11.09 million $4,059
Sep 17, 2020 $0.0111
+0.30%
$11.11 million $4,062
Download