Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unikoin Gold Historical Data

UKG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 4, 2020 $0.014
+0.04%
$13.97 million $5,186
Nov 3, 2020 $0.014
+2.82%
$13.95 million $5,181
Nov 2, 2020 $0.0136
-1.38%
$13.57 million $5,033
Nov 1, 2020 $0.0138
-0.16%
$13.76 million $5,097
Oct 31, 2020 $0.0138
+1.63%
$13.78 million $5,113
Oct 30, 2020 $0.0136
+0.64%
$13.56 million $5,029
Oct 29, 2020 $0.0135
+1.22%
$13.47 million $4,991
Oct 28, 2020 $0.0133
-2.82%
$13.31 million $4,926
Oct 27, 2020 $0.0137
+4.48%
$13.7 million $5,070
Oct 26, 2020 $0.0131
+0.17%
$13.12 million $4,849
Oct 25, 2020 $0.0131
-0.78%
$13.1 million $4,831
Oct 24, 2020 $0.0132
+1.34%
$13.2 million $4,865
Oct 23, 2020 $0.013
-0.42%
$13.02 million $4,799
Oct 22, 2020 $0.0131
+1.58%
$13.08 million $4,818
Oct 21, 2020 $0.0129
+7.52%
$12.88 million $4,756
Oct 20, 2020 $0.012
+1.15%
$11.98 million $4,421
Oct 19, 2020 $0.0118
+2.04%
$11.84 million $4,359
Oct 18, 2020 $0.0116
+1.29%
$11.61 million $4,267
Oct 17, 2020 $0.0115
+0.41%
$11.46 million $4,217
Oct 16, 2020 $0.0114
-1.63%
$11.41 million $4,201
Oct 15, 2020 $0.0116
+0.49%
$11.6 million $4,266
Oct 14, 2020 $0.0115
+0.03%
$11.55 million $4,243
Oct 13, 2020 $0.0115
-0.97%
$11.54 million $4,240
Oct 12, 2020 $0.0117
+1.54%
$11.66 million $4,281
Oct 11, 2020 $0.0115
+0.77%
$11.49 million $4,223
Oct 10, 2020 $0.0114
+2.00%
$11.4 million $4,191
Oct 9, 2020 $0.0112
+1.49%
$11.17 million $4,107
Oct 8, 2020 $0.011
+2.31%
$11.01 million $4,052
Oct 7, 2020 $0.0108
+0.61%
$10.76 million $3,961
Oct 6, 2020 $0.0107
-1.78%
$10.69 million $3,936
Oct 5, 2020 $0.0109
+0.96%
$10.89 million $4,003
Oct 4, 2020 $0.0108
+1.23%
$10.78 million $3,962
Oct 3, 2020 $0.0107
-0.14%
$10.65 million $3,916
Oct 2, 2020 $0.0107
-0.59%
$10.67 million $3,923
Oct 1, 2020 $0.0107
-1.51%
$10.72 million $3,940
Sep 30, 2020 $0.0109
-0.58%
$10.89 million $4,000
Sep 29, 2020 $0.011
+1.30%
$10.95 million $4,024
Sep 28, 2020 $0.0108
-0.63%
$10.82 million $3,975
Sep 27, 2020 $0.0109
+0.35%
$10.88 million $3,998
Sep 26, 2020 $0.0109
+0.54%
$10.85 million $3,988
Sep 25, 2020 $0.0108
-0.34%
$10.79 million $3,967
Sep 24, 2020 $0.0108
+5.02%
$10.83 million $3,984
Sep 23, 2020 $0.0103
-2.99%
$10.31 million $3,802
Sep 22, 2020 $0.0106
+0.83%
$10.63 million $3,909
Sep 21, 2020 $0.0105
-4.61%
$10.54 million $3,877
Sep 20, 2020 $0.0111
-1.65%
$11.05 million $4,054
Sep 19, 2020 $0.0112
+1.23%
$11.24 million $4,116
Sep 18, 2020 $0.0111
-0.20%
$11.09 million $4,059
Sep 17, 2020 $0.0111
+0.30%
$11.11 million $4,062
Download