Unikoin Gold Historical Data

UKG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.014
+1.36%
$ 2 million $ 20,498
Oct 2020 $ 0.0138
+26.54%
$ 1.97 million $ 136,755
Sep 2020 $ 0.0109
-16.59%
$ 1.56 million $ 98,149
Aug 2020 $ 0.0131
+4.22%
$ 1.87 million $ 185,711
Jul 2020 $ 0.0125
+3.18%
$ 1.8 million $ 225,642
Jun 2020 $ 0.0121
+38.43%
$ 1.74 million $ 137,262
May 2020 $ 0.00878
+34.11%
$ 1.26 million $ 154,858
Apr 2020 $ 0.00654
-9.55%
$ 6.54 million $ 103,508
Mar 2020 $ 0.00724
-19.80%
$ 7.24 million $ 62,800
Feb 2020 $ 0.00903
+24.76%
$ 9.03 million $ 301,792
Jan 2020 $ 0.00724
-24.48%
$ 7.24 million $ 44,462
Dec 2019 $ 0.00959
-21.34%
$ 9.59 million $ 52,751
Nov 2019 $ 0.0122
-18.96%
$ 12.19 million $ 115,714
Oct 2019 $ 0.015
-3.06%
$ 15.04 million $ 862,376
Sep 2019 $ 0.0155
-25.87%
$ 15.51 million $ 796,053
Aug 2019 $ 0.0209
-38.61%
$ 20.93 million $ 2.31 million
Jul 2019 $ 0.0341
+114.48%
$ 34.09 million $ 15.1 million
Jun 2019 $ 0.0159
-32.07%
$ 15.89 million $ 786,863
May 2019 $ 0.0234
-7.85%
$ 23.4 million $ 1.07 million
Apr 2019 $ 0.0254
-24.78%
$ 25.39 million $ 1.49 million
Mar 2019 $ 0.0338
+25.11%
$ 33.76 million $ 862,887
Feb 2019 $ 0.027
-18.30%
$ 26.98 million $ 727,383
Jan 2019 $ 0.033
+59.22%
$ 33.03 million $ 990,945
Dec 2018 $ 0.0207
-29.79%
$ 20.74 million $ 1.04 million
Nov 2018 $ 0.0296
-28.82%
$ 29.57 million $ 313,049
Oct 2018 $ 0.0421
+24.80%
$ -- $ 201,314
Sep 2018 $ 0.0338
-35.57%
$ -- $ 198,709
Aug 2018 $ 0.0528
-42.49%
$ -- $ 209,138
Jul 2018 $ 0.0973
+29.69%
$ -- $ 219,090
Jun 2018 $ 0.0662
-54.25%
$ -- $ 197,715
May 2018 $ 0.137
-46.04%
$ -- $ 264,217
Apr 2018 $ 0.257
+52.70%
$ -- $ 237,493
Mar 2018 $ 0.15
-54.42%
$ -- $ 285,002
Feb 2018 $ 0.366
-46.42%
$ -- $ 264,143
Jan 2018 $ 0.829
+33.56%
$ -- $ 407,964
Dec 2017 $ 0.634
+286.14%
$ -- $ 464,443
Nov 2017 $ 0.17
-44.07%
$ -- $ 180,661
Download