Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unikoin Gold Historical Data

UKG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $0.0294
-3.07%
$29.4 million $67,057
Aug 12, 2019 $0.0304
-3.03%
$30.37 million $44,176
Aug 11, 2019 $0.0313
+2.90%
$31.3 million $23,630
Aug 10, 2019 $0.0304
-5.51%
$30.42 million $34,006
Aug 9, 2019 $0.0323
-2.99%
$32.26 million $122,436
Aug 8, 2019 $0.0333
-2.92%
$33.33 million $74,183
Aug 7, 2019 $0.0343
-0.68%
$34.33 million $111,323
Aug 6, 2019 $0.0346
+11.22%
$34.57 million $379,062
Aug 5, 2019 $0.0311
-9.01%
$31.08 million $138,156
Aug 4, 2019 $0.0342
-8.55%
$34.16 million $59,896
Aug 3, 2019 $0.0374
-0.76%
$37.35 million $55,460
Aug 2, 2019 $0.0376
+5.11%
$37.64 million $118,912
Aug 1, 2019 $0.0358
+5.04%
$35.81 million $201,512
Jul 31, 2019 $0.0341
-4.58%
$34.09 million $172,893
Jul 30, 2019 $0.0357
-4.42%
$35.73 million $253,819
Jul 29, 2019 $0.0374
-1.25%
$37.38 million $667,247
Jul 28, 2019 $0.0379
+29.52%
$37.85 million $996,855
Jul 27, 2019 $0.0292
-5.88%
$29.22 million $109,212
Jul 26, 2019 $0.031
-11.23%
$31.05 million $202,720
Jul 25, 2019 $0.035
-9.62%
$34.98 million $137,386
Jul 24, 2019 $0.0387
-12.21%
$38.7 million $177,230
Jul 23, 2019 $0.0441
-5.79%
$44.08 million $297,077
Jul 22, 2019 $0.0468
-3.89%
$46.79 million $1.51 million
Jul 21, 2019 $0.0487
+18.17%
$48.69 million $982,081
Jul 20, 2019 $0.0412
+3.97%
$41.2 million $560,780
Jul 19, 2019 $0.0396
-23.30%
$39.63 million $649,692
Jul 18, 2019 $0.0517
+7.75%
$51.66 million $1.52 million
Jul 17, 2019 $0.0479
+19.07%
$47.94 million $1.77 million
Jul 16, 2019 $0.0403
+36.88%
$40.26 million $1.68 million
Jul 15, 2019 $0.0294
-2.79%
$29.42 million $550,315
Jul 14, 2019 $0.0303
+17.67%
$30.26 million $1.72 million
Jul 13, 2019 $0.0257
+13.35%
$25.72 million $186,592
Jul 12, 2019 $0.0227
+13.19%
$22.69 million $121,547
Jul 11, 2019 $0.02
+6.57%
$20.04 million $185,026
Jul 10, 2019 $0.0188
+9.23%
$18.81 million $388,000
Jul 9, 2019 $0.0172
-7.06%
$17.22 million $12,770
Jul 8, 2019 $0.0185
+8.27%
$18.53 million $75,679
Jul 7, 2019 $0.0171
+3.24%
$17.11 million $34,630
Jul 6, 2019 $0.0166
+7.02%
$16.57 million $24,618
Jul 5, 2019 $0.0155
+2.49%
$15.49 million $10,050
Jul 4, 2019 $0.0151
-13.77%
$15.11 million $13,813
Jul 3, 2019 $0.0175
+8.05%
$17.53 million $44,769
Jul 2, 2019 $0.0162
+3.55%
$16.22 million $20,757
Jul 1, 2019 $0.0157
-1.44%
$15.67 million $16,869
Jun 30, 2019 $0.0159
-7.81%
$15.89 million $44,759
Jun 29, 2019 $0.0172
-3.40%
$17.24 million $4,913
Jun 28, 2019 $0.0178
+4.74%
$17.85 million $14,690
Jun 27, 2019 $0.017
-16.20%
$17.04 million $21,262
Jun 26, 2019 $0.0203
-2.22%
$20.33 million $112,829
Jun 25, 2019 $0.0208
-1.59%
$20.79 million $18,210