Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unikoin Gold Historical Data

UKG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $0.0253
+0.28%
$25.26 million $2,501
May 4, 2019 $0.0252
-3.37%
$25.19 million $12,827
May 3, 2019 $0.0261
+5.51%
$26.07 million $113,004
May 2, 2019 $0.0247
-3.66%
$24.71 million $33,988
May 1, 2019 $0.0256
+0.99%
$25.65 million $9,143
Apr 30, 2019 $0.0254
-1.18%
$25.39 million $22,396
Apr 29, 2019 $0.0257
-2.83%
$25.7 million $7,556
Apr 28, 2019 $0.0264
-3.97%
$26.38 million $26,123
Apr 27, 2019 $0.0275
+2.55%
$27.47 million $6,388
Apr 26, 2019 $0.0268
-8.68%
$26.79 million $23,877
Apr 25, 2019 $0.0293
+1.06%
$29.34 million $29,791
Apr 24, 2019 $0.029
-9.61%
$29.03 million $66,086
Apr 23, 2019 $0.0321
+1.18%
$32.11 million $50,134
Apr 22, 2019 $0.0317
+3.94%
$31.74 million $44,541
Apr 21, 2019 $0.0305
+0.23%
$30.53 million $18,386
Apr 20, 2019 $0.0305
+3.42%
$30.46 million $10,039
Apr 19, 2019 $0.0295
-0.92%
$29.46 million $11,086
Apr 18, 2019 $0.0297
-3.66%
$29.73 million $20,833
Apr 17, 2019 $0.0309
-3.54%
$30.86 million $43,873
Apr 16, 2019 $0.0318
+14.32%
$31.8 million $159,919
Apr 15, 2019 $0.0278
-2.92%
$27.82 million $8,671
Apr 14, 2019 $0.0287
+1.88%
$28.66 million $11,057
Apr 13, 2019 $0.0281
-0.19%
$28.13 million $15,125
Apr 12, 2019 $0.0282
+1.34%
$28.18 million $12,219
Apr 11, 2019 $0.0278
-9.56%
$27.82 million $64,918
Apr 10, 2019 $0.0308
-1.42%
$30.8 million $32,564
Apr 9, 2019 $0.0312
-2.13%
$31.25 million $41,039
Apr 8, 2019 $0.0319
+0.00%
$31.93 million $113,607
Apr 7, 2019 $0.0319
+4.06%
$31.92 million $26,774
Apr 6, 2019 $0.0307
-4.22%
$30.68 million $47,093
Apr 5, 2019 $0.032
+6.72%
$32.03 million $82,408
Apr 4, 2019 $0.03
-0.04%
$30.02 million $263,520
Apr 3, 2019 $0.0296
-23.24%
$29.62 million $150,667
Apr 2, 2019 $0.0386
+11.49%
$38.58 million $54,895
Apr 1, 2019 $0.0346
+2.50%
$34.61 million $23,062
Mar 31, 2019 $0.0338
-2.42%
$33.76 million $14,413
Mar 30, 2019 $0.0346
+1.44%
$34.6 million $13,554
Mar 29, 2019 $0.0342
+3.43%
$34.21 million $17,495
Mar 28, 2019 $0.0331
-1.54%
$33.07 million $10,074
Mar 27, 2019 $0.0336
+4.18%
$33.59 million $17,080
Mar 26, 2019 $0.0322
-0.61%
$32.24 million $50,446
Mar 25, 2019 $0.0324
-5.75%
$32.41 million $52,841
Mar 24, 2019 $0.0344
+5.42%
$34.39 million $30,669
Mar 23, 2019 $0.0326
-1.42%
$32.63 million $10,030
Mar 22, 2019 $0.0331
-4.10%
$33.09 million $14,718
Mar 21, 2019 $0.0345
+3.50%
$34.48 million $18,070
Mar 20, 2019 $0.0333
+1.26%
$33.35 million $15,035
Mar 19, 2019 $0.0329
-3.29%
$32.9 million $13,660
Mar 18, 2019 $0.0341
+2.37%
$34.07 million $32,620
Mar 17, 2019 $0.0332
+0.88%
$33.23 million $17,178