Unikoin Gold Historical Data

UKG Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0253
+0.28%
$ 25.26 million $ 2,501
May 4, 2019 $ 0.0252
-3.37%
$ 25.19 million $ 12,827
May 3, 2019 $ 0.0261
+5.51%
$ 26.07 million $ 113,004
May 2, 2019 $ 0.0247
-3.66%
$ 24.71 million $ 33,988
May 1, 2019 $ 0.0256
+0.99%
$ 25.65 million $ 9,143
Apr 30, 2019 $ 0.0254
-1.18%
$ 25.39 million $ 22,396
Apr 29, 2019 $ 0.0257
-2.83%
$ 25.7 million $ 7,556
Apr 28, 2019 $ 0.0264
-3.97%
$ 26.38 million $ 26,123
Apr 27, 2019 $ 0.0275
+2.55%
$ 27.47 million $ 6,388
Apr 26, 2019 $ 0.0268
-8.68%
$ 26.79 million $ 23,877
Apr 25, 2019 $ 0.0293
+1.06%
$ 29.34 million $ 29,791
Apr 24, 2019 $ 0.029
-9.61%
$ 29.03 million $ 66,086
Apr 23, 2019 $ 0.0321
+1.18%
$ 32.11 million $ 50,134
Apr 22, 2019 $ 0.0317
+3.94%
$ 31.74 million $ 44,541
Apr 21, 2019 $ 0.0305
+0.23%
$ 30.53 million $ 18,386
Apr 20, 2019 $ 0.0305
+3.42%
$ 30.46 million $ 10,039
Apr 19, 2019 $ 0.0295
-0.92%
$ 29.46 million $ 11,086
Apr 18, 2019 $ 0.0297
-3.66%
$ 29.73 million $ 20,833
Apr 17, 2019 $ 0.0309
-3.54%
$ 30.86 million $ 43,873
Apr 16, 2019 $ 0.0318
+14.32%
$ 31.8 million $ 159,919
Apr 15, 2019 $ 0.0278
-2.92%
$ 27.82 million $ 8,671
Apr 14, 2019 $ 0.0287
+1.88%
$ 28.66 million $ 11,057
Apr 13, 2019 $ 0.0281
-0.19%
$ 28.13 million $ 15,125
Apr 12, 2019 $ 0.0282
+1.34%
$ 28.18 million $ 12,219
Apr 11, 2019 $ 0.0278
-9.56%
$ 27.82 million $ 64,918
Apr 10, 2019 $ 0.0308
-1.42%
$ 30.8 million $ 32,564
Apr 9, 2019 $ 0.0312
-2.13%
$ 31.25 million $ 41,039
Apr 8, 2019 $ 0.0319
+0.00%
$ 31.93 million $ 113,607
Apr 7, 2019 $ 0.0319
+4.06%
$ 31.92 million $ 26,774
Apr 6, 2019 $ 0.0307
-4.22%
$ 30.68 million $ 47,093
Apr 5, 2019 $ 0.032
+6.72%
$ 32.03 million $ 82,408
Apr 4, 2019 $ 0.03
-0.04%
$ 30.02 million $ 263,520
Apr 3, 2019 $ 0.0296
-23.24%
$ 29.62 million $ 150,667
Apr 2, 2019 $ 0.0386
+11.49%
$ 38.58 million $ 54,895
Apr 1, 2019 $ 0.0346
+2.50%
$ 34.61 million $ 23,062
Mar 31, 2019 $ 0.0338
-2.42%
$ 33.76 million $ 14,413
Mar 30, 2019 $ 0.0346
+1.44%
$ 34.6 million $ 13,554
Mar 29, 2019 $ 0.0342
+3.43%
$ 34.21 million $ 17,495
Mar 28, 2019 $ 0.0331
-1.54%
$ 33.07 million $ 10,074
Mar 27, 2019 $ 0.0336
+4.18%
$ 33.59 million $ 17,080
Mar 26, 2019 $ 0.0322
-0.61%
$ 32.24 million $ 50,446
Mar 25, 2019 $ 0.0324
-5.75%
$ 32.41 million $ 52,841
Mar 24, 2019 $ 0.0344
+5.42%
$ 34.39 million $ 30,669
Mar 23, 2019 $ 0.0326
-1.42%
$ 32.63 million $ 10,030
Mar 22, 2019 $ 0.0331
-4.10%
$ 33.09 million $ 14,718
Mar 21, 2019 $ 0.0345
+3.50%
$ 34.48 million $ 18,070
Mar 20, 2019 $ 0.0333
+1.26%
$ 33.35 million $ 15,035
Mar 19, 2019 $ 0.0329
-3.29%
$ 32.9 million $ 13,660
Mar 18, 2019 $ 0.0341
+2.37%
$ 34.07 million $ 32,620
Mar 17, 2019 $ 0.0332
+0.88%
$ 33.23 million $ 17,178