Unikoin Gold Historical Data

UKG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0329
+0.70%
$ 32.94 million $ 6,206
Mar 15, 2019 $ 0.0327
+0.66%
$ 32.71 million $ 6,545
Mar 14, 2019 $ 0.0325
-1.87%
$ 32.5 million $ 3,280
Mar 13, 2019 $ 0.0331
-4.63%
$ 33.11 million $ 11,755
Mar 12, 2019 $ 0.0347
+8.41%
$ 34.74 million $ 22,083
Mar 11, 2019 $ 0.032
+2.37%
$ 32.04 million $ 11,179
Mar 10, 2019 $ 0.0313
-1.49%
$ 31.34 million $ 14,788
Mar 9, 2019 $ 0.0318
-2.26%
$ 31.82 million $ 30,088
Mar 8, 2019 $ 0.0326
+15.14%
$ 32.55 million $ 311,032
Mar 7, 2019 $ 0.0283
-2.48%
$ 28.27 million $ 12,483
Mar 6, 2019 $ 0.029
+6.41%
$ 28.99 million $ 23,067
Mar 5, 2019 $ 0.0272
+4.90%
$ 27.24 million $ 65,674
Mar 4, 2019 $ 0.026
-3.35%
$ 25.97 million $ 5,615
Mar 3, 2019 $ 0.0269
-2.81%
$ 26.87 million $ 2,283
Mar 2, 2019 $ 0.0276
+0.71%
$ 27.65 million $ 4,181
Mar 1, 2019 $ 0.0275
+1.76%
$ 27.46 million $ 4,745
Feb 28, 2019 $ 0.027
+0.00%
$ 26.98 million $ 5,781
Feb 27, 2019 $ 0.027
-5.12%
$ 26.99 million $ 12,508
Feb 26, 2019 $ 0.0285
-0.86%
$ 28.45 million $ 16,709
Feb 25, 2019 $ 0.0287
+2.87%
$ 28.7 million $ 57,864
Feb 24, 2019 $ 0.0279
-9.55%
$ 27.89 million $ 51,128
Feb 23, 2019 $ 0.0308
-0.62%
$ 30.83 million $ 29,023
Feb 22, 2019 $ 0.031
+7.94%
$ 31.04 million $ 144,406
Feb 21, 2019 $ 0.0288
-3.62%
$ 28.75 million $ 8,466
Feb 20, 2019 $ 0.0298
-6.01%
$ 29.84 million $ 51,540
Feb 19, 2019 $ 0.0318
+5.20%
$ 31.76 million $ 13,482
Feb 18, 2019 $ 0.0301
+4.34%
$ 30.14 million $ 41,589
Feb 17, 2019 $ 0.0289
+6.12%
$ 28.88 million $ 8,706
Feb 16, 2019 $ 0.0272
+1.79%
$ 27.22 million $ 3,426
Feb 15, 2019 $ 0.0266
-4.52%
$ 26.62 million $ 4,404
Feb 14, 2019 $ 0.0279
-1.28%
$ 27.88 million $ 7,701
Feb 13, 2019 $ 0.0282
-4.53%
$ 28.25 million $ 6,351
Feb 12, 2019 $ 0.0296
-4.34%
$ 29.59 million $ 5,292
Feb 11, 2019 $ 0.0309
+1.36%
$ 30.93 million $ 19,724
Feb 10, 2019 $ 0.0305
+6.68%
$ 30.53 million $ 9,327
Feb 9, 2019 $ 0.0286
+0.94%
$ 28.62 million $ 12,220
Feb 8, 2019 $ 0.0284
+7.48%
$ 28.37 million $ 21,173
Feb 7, 2019 $ 0.0264
+5.21%
$ 26.4 million $ 15,433
Feb 6, 2019 $ 0.0251
-2.56%
$ 25.1 million $ 20,380
Feb 5, 2019 $ 0.0258
-1.00%
$ 25.76 million $ 13,590
Feb 4, 2019 $ 0.026
-0.56%
$ 26.02 million $ 7,545
Feb 3, 2019 $ 0.0262
-3.28%
$ 26.16 million $ 12,889
Feb 2, 2019 $ 0.027
-6.45%
$ 27.03 million $ 32,888
Feb 1, 2019 $ 0.0289
-12.50%
$ 28.9 million $ 93,837
Jan 31, 2019 $ 0.033
+10.88%
$ 33.03 million $ 82,877
Jan 30, 2019 $ 0.0298
+5.81%
$ 29.79 million $ 31,422
Jan 29, 2019 $ 0.0282
-2.32%
$ 28.16 million $ 14,814
Jan 28, 2019 $ 0.0288
-12.29%
$ 28.83 million $ 27,485
Jan 27, 2019 $ 0.0329
-2.88%
$ 32.87 million $ 3,271
Jan 26, 2019 $ 0.0338
-8.04%
$ 33.85 million $ 27,432