Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unikoin Gold Historical Data

UKG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2019 $0.0329
+0.70%
$32.94 million $6,206
Mar 15, 2019 $0.0327
+0.66%
$32.71 million $6,545
Mar 14, 2019 $0.0325
-1.87%
$32.5 million $3,280
Mar 13, 2019 $0.0331
-4.63%
$33.11 million $11,755
Mar 12, 2019 $0.0347
+8.41%
$34.74 million $22,083
Mar 11, 2019 $0.032
+2.37%
$32.04 million $11,179
Mar 10, 2019 $0.0313
-1.49%
$31.34 million $14,788
Mar 9, 2019 $0.0318
-2.26%
$31.82 million $30,088
Mar 8, 2019 $0.0326
+15.14%
$32.55 million $311,032
Mar 7, 2019 $0.0283
-2.48%
$28.27 million $12,483
Mar 6, 2019 $0.029
+6.41%
$28.99 million $23,067
Mar 5, 2019 $0.0272
+4.90%
$27.24 million $65,674
Mar 4, 2019 $0.026
-3.35%
$25.97 million $5,615
Mar 3, 2019 $0.0269
-2.81%
$26.87 million $2,283
Mar 2, 2019 $0.0276
+0.71%
$27.65 million $4,181
Mar 1, 2019 $0.0275
+1.76%
$27.46 million $4,745
Feb 28, 2019 $0.027
+0.00%
$26.98 million $5,781
Feb 27, 2019 $0.027
-5.12%
$26.99 million $12,508
Feb 26, 2019 $0.0285
-0.86%
$28.45 million $16,709
Feb 25, 2019 $0.0287
+2.87%
$28.7 million $57,864
Feb 24, 2019 $0.0279
-9.55%
$27.89 million $51,128
Feb 23, 2019 $0.0308
-0.62%
$30.83 million $29,023
Feb 22, 2019 $0.031
+7.94%
$31.04 million $144,406
Feb 21, 2019 $0.0288
-3.62%
$28.75 million $8,466
Feb 20, 2019 $0.0298
-6.01%
$29.84 million $51,540
Feb 19, 2019 $0.0318
+5.20%
$31.76 million $13,482
Feb 18, 2019 $0.0301
+4.34%
$30.14 million $41,589
Feb 17, 2019 $0.0289
+6.12%
$28.88 million $8,706
Feb 16, 2019 $0.0272
+1.79%
$27.22 million $3,426
Feb 15, 2019 $0.0266
-4.52%
$26.62 million $4,404
Feb 14, 2019 $0.0279
-1.28%
$27.88 million $7,701
Feb 13, 2019 $0.0282
-4.53%
$28.25 million $6,351
Feb 12, 2019 $0.0296
-4.34%
$29.59 million $5,292
Feb 11, 2019 $0.0309
+1.36%
$30.93 million $19,724
Feb 10, 2019 $0.0305
+6.68%
$30.53 million $9,327
Feb 9, 2019 $0.0286
+0.94%
$28.62 million $12,220
Feb 8, 2019 $0.0284
+7.48%
$28.37 million $21,173
Feb 7, 2019 $0.0264
+5.21%
$26.4 million $15,433
Feb 6, 2019 $0.0251
-2.56%
$25.1 million $20,380
Feb 5, 2019 $0.0258
-1.00%
$25.76 million $13,590
Feb 4, 2019 $0.026
-0.56%
$26.02 million $7,545
Feb 3, 2019 $0.0262
-3.28%
$26.16 million $12,889
Feb 2, 2019 $0.027
-6.45%
$27.03 million $32,888
Feb 1, 2019 $0.0289
-12.50%
$28.9 million $93,837
Jan 31, 2019 $0.033
+10.88%
$33.03 million $82,877
Jan 30, 2019 $0.0298
+5.81%
$29.79 million $31,422
Jan 29, 2019 $0.0282
-2.32%
$28.16 million $14,814
Jan 28, 2019 $0.0288
-12.29%
$28.83 million $27,485
Jan 27, 2019 $0.0329
-2.88%
$32.87 million $3,271
Jan 26, 2019 $0.0338
-8.04%
$33.85 million $27,432