Unikoin Gold Historical Data

UKG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0368
-9.09%
$ 36.81 million $ 48,796
Jan 24, 2019 $ 0.0405
+9.60%
$ 40.49 million $ 43,568
Jan 23, 2019 $ 0.0369
+12.33%
$ 36.94 million $ 103,533
Jan 22, 2019 $ 0.0329
+1.54%
$ 32.89 million $ 55,069
Jan 21, 2019 $ 0.0324
+19.29%
$ 32.42 million $ 110,333
Jan 20, 2019 $ 0.0272
+0.15%
$ 27.18 million $ 36,173
Jan 19, 2019 $ 0.0271
+8.06%
$ 27.15 million $ 32,875
Jan 18, 2019 $ 0.0251
+4.15%
$ 25.12 million $ 17,452
Jan 17, 2019 $ 0.0241
+1.48%
$ 24.11 million $ 7,159
Jan 16, 2019 $ 0.0238
+5.75%
$ 23.76 million $ 20,737
Jan 15, 2019 $ 0.0225
-5.29%
$ 22.48 million $ 10,608
Jan 14, 2019 $ 0.0237
+11.79%
$ 23.74 million $ 22,989
Jan 13, 2019 $ 0.0212
-8.24%
$ 21.23 million $ 18,500
Jan 12, 2019 $ 0.0231
+2.43%
$ 23.14 million $ 35,116
Jan 11, 2019 $ 0.0226
+6.18%
$ 22.59 million $ 27,421
Jan 10, 2019 $ 0.0213
-7.73%
$ 21.28 million $ 43,007
Jan 9, 2019 $ 0.0231
+7.12%
$ 23.07 million $ 33,338
Jan 8, 2019 $ 0.0215
+1.56%
$ 21.53 million $ 25,917
Jan 7, 2019 $ 0.0212
-2.75%
$ 21.2 million $ 3,474
Jan 6, 2019 $ 0.0218
+4.98%
$ 21.81 million $ 24,732
Jan 5, 2019 $ 0.0208
+1.71%
$ 20.77 million $ 5,369
Jan 4, 2019 $ 0.0204
+0.15%
$ 20.44 million $ 13,021
Jan 3, 2019 $ 0.0204
-2.48%
$ 20.41 million $ 6,396
Jan 2, 2019 $ 0.0209
+1.60%
$ 20.91 million $ 24,954
Jan 1, 2019 $ 0.0205
-0.96%
$ 20.55 million $ 33,105
Dec 31, 2018 $ 0.0207
-4.11%
$ 20.74 million $ 97,077
Dec 30, 2018 $ 0.0216
-2.47%
$ 21.62 million $ 11,684
Dec 29, 2018 $ 0.0222
+1.52%
$ 22.16 million $ 22,638
Dec 28, 2018 $ 0.0219
+11.05%
$ 21.86 million $ 7,242
Dec 27, 2018 $ 0.0197
-6.65%
$ 19.69 million $ 17,713
Dec 26, 2018 $ 0.0211
-3.59%
$ 21.09 million $ 59,325
Dec 25, 2018 $ 0.0218
-10.36%
$ 21.84 million $ 18,550
Dec 24, 2018 $ 0.0244
+2.71%
$ 24.36 million $ 28,983
Dec 23, 2018 $ 0.0237
-4.80%
$ 23.7 million $ 35,839
Dec 22, 2018 $ 0.0249
+2.50%
$ 24.88 million $ 24,873
Dec 21, 2018 $ 0.0243
-14.19%
$ 24.34 million $ 11,881
Dec 20, 2018 $ 0.0284
+6.60%
$ 28.38 million $ 13,623
Dec 19, 2018 $ 0.0266
+2.23%
$ 26.64 million $ 21,230
Dec 18, 2018 $ 0.026
+3.50%
$ 26.04 million $ 15,473
Dec 17, 2018 $ 0.0252
+4.59%
$ 25.17 million $ 23,060
Dec 16, 2018 $ 0.0241
-2.39%
$ 24.06 million $ 5,529
Dec 15, 2018 $ 0.0247
-3.75%
$ 24.66 million $ 10,677
Dec 14, 2018 $ 0.0256
+9.57%
$ 25.6 million $ 77,060
Dec 13, 2018 $ 0.0234
-3.08%
$ 23.36 million $ 14,520
Dec 12, 2018 $ 0.0241
-95.37%
$ 24.12 million $ 15,284
Dec 11, 2018 $ 0.521
+1,917.33%
$ 521.05 million $ 79,077
Dec 10, 2018 $ 0.0258
+1.98%
$ 25.82 million $ 110,612
Dec 9, 2018 $ 0.0254
+8.72%
$ 25.37 million $ 80,763
Dec 8, 2018 $ 0.0233
-4.95%
$ 23.33 million $ 31,742
Dec 7, 2018 $ 0.0246
+16.36%
$ 24.56 million $ 105,742