Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unikoin Gold Historical Data

UKG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2019 $0.0368
-9.09%
$36.81 million $48,796
Jan 24, 2019 $0.0405
+9.60%
$40.49 million $43,568
Jan 23, 2019 $0.0369
+12.33%
$36.94 million $103,533
Jan 22, 2019 $0.0329
+1.54%
$32.89 million $55,069
Jan 21, 2019 $0.0324
+19.29%
$32.42 million $110,333
Jan 20, 2019 $0.0272
+0.15%
$27.18 million $36,173
Jan 19, 2019 $0.0271
+8.06%
$27.15 million $32,875
Jan 18, 2019 $0.0251
+4.15%
$25.12 million $17,452
Jan 17, 2019 $0.0241
+1.48%
$24.11 million $7,159
Jan 16, 2019 $0.0238
+5.75%
$23.76 million $20,737
Jan 15, 2019 $0.0225
-5.29%
$22.48 million $10,608
Jan 14, 2019 $0.0237
+11.79%
$23.74 million $22,989
Jan 13, 2019 $0.0212
-8.24%
$21.23 million $18,500
Jan 12, 2019 $0.0231
+2.43%
$23.14 million $35,116
Jan 11, 2019 $0.0226
+6.18%
$22.59 million $27,421
Jan 10, 2019 $0.0213
-7.73%
$21.28 million $43,007
Jan 9, 2019 $0.0231
+7.12%
$23.07 million $33,338
Jan 8, 2019 $0.0215
+1.56%
$21.53 million $25,917
Jan 7, 2019 $0.0212
-2.75%
$21.2 million $3,474
Jan 6, 2019 $0.0218
+4.98%
$21.81 million $24,732
Jan 5, 2019 $0.0208
+1.71%
$20.77 million $5,369
Jan 4, 2019 $0.0204
+0.15%
$20.44 million $13,021
Jan 3, 2019 $0.0204
-2.48%
$20.41 million $6,396
Jan 2, 2019 $0.0209
+1.60%
$20.91 million $24,954
Jan 1, 2019 $0.0205
-0.96%
$20.55 million $33,105
Dec 31, 2018 $0.0207
-4.11%
$20.74 million $97,077
Dec 30, 2018 $0.0216
-2.47%
$21.62 million $11,684
Dec 29, 2018 $0.0222
+1.52%
$22.16 million $22,638
Dec 28, 2018 $0.0219
+11.05%
$21.86 million $7,242
Dec 27, 2018 $0.0197
-6.65%
$19.69 million $17,713
Dec 26, 2018 $0.0211
-3.59%
$21.09 million $59,325
Dec 25, 2018 $0.0218
-10.36%
$21.84 million $18,550
Dec 24, 2018 $0.0244
+2.71%
$24.36 million $28,983
Dec 23, 2018 $0.0237
-4.80%
$23.7 million $35,839
Dec 22, 2018 $0.0249
+2.50%
$24.88 million $24,873
Dec 21, 2018 $0.0243
-14.19%
$24.34 million $11,881
Dec 20, 2018 $0.0284
+6.60%
$28.38 million $13,623
Dec 19, 2018 $0.0266
+2.23%
$26.64 million $21,230
Dec 18, 2018 $0.026
+3.50%
$26.04 million $15,473
Dec 17, 2018 $0.0252
+4.59%
$25.17 million $23,060
Dec 16, 2018 $0.0241
-2.39%
$24.06 million $5,529
Dec 15, 2018 $0.0247
-3.75%
$24.66 million $10,677
Dec 14, 2018 $0.0256
+9.57%
$25.6 million $77,060
Dec 13, 2018 $0.0234
-3.08%
$23.36 million $14,520
Dec 12, 2018 $0.0241
-95.37%
$24.12 million $15,284
Dec 11, 2018 $0.521
+1.92K%
$521.05 million $79,077
Dec 10, 2018 $0.0258
+1.98%
$25.82 million $110,612
Dec 9, 2018 $0.0254
+8.72%
$25.37 million $80,763
Dec 8, 2018 $0.0233
-4.95%
$23.33 million $31,742
Dec 7, 2018 $0.0246
+16.36%
$24.56 million $105,742