Coinranking
Unikoin Gold Historical Data
UKG
Page 20
| Date | | |
|---|---|---|
| Mar 30, 2018 | $ 0.164 | +0.00% |
| Mar 29, 2018 | $ 0.169 | +0.00% |
| Mar 28, 2018 | $ 0.167 | +0.00% |
| Mar 27, 2018 | $ 0.173 | +0.00% |
| Mar 26, 2018 | $ 0.179 | +0.00% |
| Mar 25, 2018 | $ 0.182 | +0.00% |
| Mar 24, 2018 | $ 0.178 | +0.00% |
| Mar 23, 2018 | $ 0.187 | +0.00% |
| Mar 22, 2018 | $ 0.174 | +0.00% |
| Mar 21, 2018 | $ 0.161 | +0.00% |
| Mar 20, 2018 | $ 0.154 | +0.00% |
| Mar 19, 2018 | $ 0.145 | +0.00% |
| Mar 18, 2018 | $ 0.17 | +0.00% |
| Mar 17, 2018 | $ 0.167 | +0.00% |
| Mar 16, 2018 | $ 0.169 | +0.00% |
| Mar 15, 2018 | $ 0.203 | +0.00% |
| Mar 14, 2018 | $ 0.214 | +0.00% |
| Mar 13, 2018 | $ 0.231 | +0.00% |
| Mar 12, 2018 | $ 0.233 | +0.00% |
| Mar 11, 2018 | $ 0.247 | +0.00% |
| Mar 10, 2018 | $ 0.238 | +0.00% |
| Mar 9, 2018 | $ 0.283 | +0.00% |
| Mar 8, 2018 | $ 0.307 | +0.00% |
| Mar 7, 2018 | $ 0.333 | +0.00% |
| Mar 6, 2018 | $ 0.365 | +0.00% |
| Mar 5, 2018 | $ 0.36 | +0.00% |
| Mar 4, 2018 | $ 0.365 | +0.00% |
| Mar 3, 2018 | $ 0.339 | +0.00% |
| Mar 2, 2018 | $ 0.313 | +0.00% |
| Mar 1, 2018 | $ 0.328 | +0.00% |
| Feb 28, 2018 | $ 0.366 | +0.00% |
| Feb 27, 2018 | $ 0.343 | +0.00% |
| Feb 26, 2018 | $ 0.29 | +0.00% |
| Feb 25, 2018 | $ 0.299 | +0.00% |
| Feb 24, 2018 | $ 0.288 | +0.00% |
| Feb 23, 2018 | $ 0.299 | +0.00% |
| Feb 22, 2018 | $ 0.332 | +0.00% |
| Feb 21, 2018 | $ 0.353 | +0.00% |
| Feb 20, 2018 | $ 0.364 | +0.00% |
| Feb 19, 2018 | $ 0.373 | +0.00% |
| Feb 18, 2018 | $ 0.397 | +0.00% |
| Feb 17, 2018 | $ 0.385 | +0.00% |
| Feb 16, 2018 | $ 0.404 | +0.00% |
| Feb 15, 2018 | $ 0.412 | +0.00% |
| Feb 14, 2018 | $ 0.418 | +0.00% |
| Feb 13, 2018 | $ 0.432 | +0.00% |
| Feb 12, 2018 | $ 0.402 | +0.00% |
| Feb 11, 2018 | $ 0.453 | +0.00% |
| Feb 10, 2018 | $ 0.417 | +0.00% |
| Feb 9, 2018 | $ 0.406 | +0.00% |