Unikoin Gold Historical Data

UKG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.391
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.303
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.376
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.472
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.495
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.476
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.644
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.683
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.829
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.882
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.922
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.926
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.936
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.935
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.907
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.734
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.706
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.803
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.888
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.837
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.811
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.676
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.805
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.16
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.2
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.41
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.39
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.26
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.5
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.81
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.96
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.78
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.11
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.863
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.01
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.857
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.69
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.578
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.62
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.634
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.288
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.284
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.324
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.327
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.316
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.285
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.332
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.299
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.424
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.382
+0.00%
$ -- $ 17,013