Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unikoin Gold Historical Data

UKG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2020 $0.0134
+5.31%
$13.42 million $41,031
Jul 27, 2020 $0.0127
+3.46%
$12.73 million $5,836
Jul 26, 2020 $0.0123
+1.78%
$12.31 million $2,161
Jul 25, 2020 $0.0121
+5.83%
$12.09 million $8,612
Jul 24, 2020 $0.0114
-18.52%
$11.41 million $11,383
Jul 23, 2020 $0.014
+1.46%
$14 million $1,633
Jul 22, 2020 $0.0138
+5.71%
$13.8 million $8,012
Jul 21, 2020 $0.013
+4.71%
$13.05 million $658
Jul 20, 2020 $0.0125
-1.52%
$12.46 million $1,611
Jul 19, 2020 $0.0127
+5.38%
$12.66 million $4,281
Jul 18, 2020 $0.012
+6.62%
$12.01 million $2,451
Jul 17, 2020 $0.0113
-0.66%
$11.27 million $1,912
Jul 16, 2020 $0.0113
-2.18%
$11.34 million $1,158
Jul 15, 2020 $0.0116
+4.10%
$11.6 million $1,644
Jul 14, 2020 $0.0111
-4.22%
$11.14 million $2,665
Jul 13, 2020 $0.0116
-2.01%
$11.64 million $12,875
Jul 12, 2020 $0.0119
-0.83%
$11.87 million $1,129
Jul 11, 2020 $0.012
-1.66%
$11.97 million $4,519
Jul 10, 2020 $0.0122
-5.55%
$12.17 million $1,886
Jul 9, 2020 $0.0129
-4.07%
$12.89 million $2,663
Jul 8, 2020 $0.0134
+13.18%
$13.43 million $3,396
Jul 7, 2020 $0.0119
-5.51%
$11.87 million $1,351
Jul 6, 2020 $0.0126
+5.61%
$12.56 million $502
Jul 5, 2020 $0.0119
-5.30%
$11.89 million $1,348
Jul 4, 2020 $0.0125
-2.69%
$12.55 million $1,393
Jul 3, 2020 $0.0129
+2.58%
$12.89 million $2,313
Jul 2, 2020 $0.0126
-3.51%
$12.57 million $5,126
Jul 1, 2020 $0.013
+7.25%
$13.02 million $7,342
Jun 30, 2020 $0.0121
+10.29%
$12.15 million $3,393
Jun 29, 2020 $0.011
+1.70%
$11.02 million $2,737
Jun 28, 2020 $0.0108
+6.93%
$10.83 million $892
Jun 27, 2020 $0.0101
+1.38%
$10.13 million $2,181
Jun 26, 2020 $0.00999
-10.64%
$9.99 million $2,512
Jun 25, 2020 $0.0112
+1.85%
$11.18 million $1,101
Jun 24, 2020 $0.011
-10.89%
$10.98 million $3,539
Jun 23, 2020 $0.0123
+7.68%
$12.32 million $13,176
Jun 22, 2020 $0.0114
+9.38%
$11.44 million $5,742
Jun 21, 2020 $0.0105
-0.91%
$10.46 million $2,190
Jun 20, 2020 $0.0106
-3.88%
$10.55 million $1,273
Jun 19, 2020 $0.011
-3.25%
$10.97 million $6,645
Jun 18, 2020 $0.0113
+0.86%
$11.34 million $5,047
Jun 17, 2020 $0.0112
+9.55%
$11.24 million $9,561
Jun 16, 2020 $0.0103
+1.06%
$10.26 million $4,380
Jun 15, 2020 $0.0102
+1.67%
$10.16 million $1,596
Jun 14, 2020 $0.00999
-3.84%
$9.99 million $2,022
Jun 13, 2020 $0.0104
+0.22%
$10.39 million $6,067
Jun 12, 2020 $0.0104
+19.22%
$10.36 million $7,275
Jun 11, 2020 $0.0087
-8.44%
$8.7 million $17,868
Jun 10, 2020 $0.0095
+6.80%
$9.5 million $1,928
Jun 9, 2020 $0.00889
-4.73%
$8.89 million $4,161