Unikoin Gold Historical Data

UKG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.0241
-4.99%
$ 24.06 million $ 312,758
Dec 3 $ 0.0254
-12.20%
$ 25.37 million $ 264,181
Nov 26 $ 0.0288
+17.12%
$ 28.78 million $ 224,422
Nov 19 $ 0.0322
-38.87%
$ 32.19 million $ 33,138
Nov 12 $ 0.0534
-15.86%
$ 53.42 million $ 42,015
Nov 5 $ 0.0651
+40.19%
$ -- $ 45,118
Oct 29 $ 0.0462
+0.27%
$ -- $ 44,615
Oct 22 $ 0.0475
+44.67%
$ -- $ 45,386
Oct 15 $ 0.0327
+11.18%
$ -- $ 45,526
Oct 8 $ 0.0292
-13.41%
$ -- $ 45,209
Oct 1 $ 0.0345
+2.36%
$ -- $ 46,009
Sep 24 $ 0.0338
-15.00%
$ -- $ 46,045
Sep 17 $ 0.0402
+3.00%
$ -- $ 45,403
Sep 10 $ 0.0392
+7.00%
$ -- $ 44,787
Sep 3 $ 0.0385
-29.89%
$ -- $ 48,379
Aug 27 $ 0.0548
+6.80%
$ -- $ 48,526
Aug 20 $ 0.0517
+2.59%
$ -- $ 45,658
Aug 13 $ 0.0505
-11.30%
$ -- $ 44,494
Aug 6 $ 0.0554
-31.41%
$ -- $ 46,665
Jul 30 $ 0.0838
-12.43%
$ -- $ 54,236
Jul 23 $ 0.0959
+2.78%
$ -- $ 55,805
Jul 16 $ 0.0915
+12.51%
$ -- $ 49,333
Jul 9 $ 0.0793
-22.51%
$ -- $ 45,290
Jul 2 $ 0.099
+30.09%
$ -- $ 45,938
Jun 25 $ 0.075
+7.33%
$ -- $ 42,965
Jun 18 $ 0.075
-12.12%
$ -- $ 45,840
Jun 11 $ 0.0835
-33.84%
$ -- $ 46,933
Jun 4 $ 0.139
-11.34%
$ -- $ 45,745
May 28 $ 0.15
+0.24%
$ -- $ 51,982
May 21 $ 0.157
-18.35%
$ -- $ 55,515
May 14 $ 0.193
+3.06%
$ -- $ 58,900
May 7 $ 0.18
-28.92%
$ -- $ 64,055
Apr 30 $ 0.266
+3.64%
$ -- $ 65,744
Apr 23 $ 0.258
-2.30%
$ -- $ 63,690
Apr 16 $ 0.257
+27.13%
$ -- $ 57,823
Apr 9 $ 0.192
+27.13%
$ -- $ 50,857
Apr 2 $ 0.151
-6.40%
$ -- $ 48,720
Mar 26 $ 0.168
-5.88%
$ -- $ 54,417
Mar 19 $ 0.182
+25.52%
$ -- $ 60,027
Mar 12 $ 0.17
-27.08%
$ -- $ 61,295
Mar 5 $ 0.247
-31.42%
$ -- $ 72,553
Feb 26 $ 0.365
+25.70%
$ -- $ 73,990
Feb 19 $ 0.299
-19.85%
$ -- $ 74,935
Feb 12 $ 0.397
-1.36%
$ -- $ 65,181
Feb 5 $ 0.453
-4.05%
$ -- $ 56,461
Jan 29 $ 0.495
-46.30%
$ -- $ 71,285
Jan 22 $ 0.926
+15.42%
$ -- $ 78,920
Jan 15 $ 0.888
-25.69%
$ -- $ 86,414
Jan 8 $ 1.41
-20.62%
$ -- $ 103,749
Jan 1 $ 1.11
+78.59%
$ -- $ 104,918