Coinranking
Unikoin Gold Historical Data
UKG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10 | $0.0241 | -4.99% | ||
| Dec 3 | $0.0254 | -12.20% | ||
| Nov 26 | $0.0288 | +17.12% | ||
| Nov 19 | $0.0322 | -38.87% | ||
| Nov 12 | $0.0534 | -15.86% | ||
| Nov 5 | $0.0651 | +40.19% | ||
| Oct 29 | $0.0462 | +0.27% | ||
| Oct 22 | $0.0475 | +44.67% | ||
| Oct 15 | $0.0327 | +11.18% | ||
| Oct 8 | $0.0292 | -13.41% | ||
| Oct 1 | $0.0345 | +2.36% | ||
| Sep 24 | $0.0338 | -15.00% | ||
| Sep 17 | $0.0402 | +3.00% | ||
| Sep 10 | $0.0392 | +7.00% | ||
| Sep 3 | $0.0385 | -29.89% | ||
| Aug 27 | $0.0548 | +6.80% | ||
| Aug 20 | $0.0517 | +2.59% | ||
| Aug 13 | $0.0505 | -11.30% | ||
| Aug 6 | $0.0554 | -31.41% | ||
| Jul 30 | $0.0838 | -12.43% | ||
| Jul 23 | $0.0959 | +2.78% | ||
| Jul 16 | $0.0915 | +12.51% | ||
| Jul 9 | $0.0793 | -22.51% | ||
| Jul 2 | $0.099 | +30.09% | ||
| Jun 25 | $0.075 | +7.33% | ||
| Jun 18 | $0.075 | -12.12% | ||
| Jun 11 | $0.0835 | -33.84% | ||
| Jun 4 | $0.139 | -11.34% | ||
| May 28 | $0.15 | +0.24% | ||
| May 21 | $0.157 | -18.35% | ||
| May 14 | $0.193 | +3.06% | ||
| May 7 | $0.18 | -28.92% | ||
| Apr 30 | $0.266 | +3.64% | ||
| Apr 23 | $0.258 | -2.30% | ||
| Apr 16 | $0.257 | +27.13% | ||
| Apr 9 | $0.192 | +27.13% | ||
| Apr 2 | $0.151 | -6.40% | ||
| Mar 26 | $0.168 | -5.88% | ||
| Mar 19 | $0.182 | +25.52% | ||
| Mar 12 | $0.17 | -27.08% | ||
| Mar 5 | $0.247 | -31.42% | ||
| Feb 26 | $0.365 | +25.70% | ||
| Feb 19 | $0.299 | -19.85% | ||
| Feb 12 | $0.397 | -1.36% | ||
| Feb 5 | $0.453 | -4.05% | ||
| Jan 29 | $0.495 | -46.30% | ||
| Jan 22 | $0.926 | +15.42% | ||
| Jan 15 | $0.888 | -25.69% | ||
| Jan 8 | $1.41 | -20.62% | ||
| Jan 1 | $1.11 | +78.59% | ||