Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unikoin Gold Historical Data

UKG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.00933
-1.09%
$9.33 million $978
Jun 7, 2020 $0.00943
+1.53%
$9.43 million $4,465
Jun 6, 2020 $0.00929
+0.36%
$9.29 million $10,813
Jun 5, 2020 $0.00926
-10.17%
$9.26 million $4,188
Jun 4, 2020 $0.0103
+6.17%
$10.31 million $3,552
Jun 3, 2020 $0.00971
+5.04%
$9.71 million $2,132
Jun 2, 2020 $0.00925
-5.99%
$9.25 million $4,030
Jun 1, 2020 $0.00984
+12.08%
$9.84 million $1,818
May 31, 2020 $0.00878
-7.36%
$8.78 million $1,419
May 30, 2020 $0.00947
+1.94%
$9.47 million $3,295
May 29, 2020 $0.00929
-5.22%
$9.29 million $2,220
May 28, 2020 $0.0098
-0.09%
$9.8 million $1,846
May 27, 2020 $0.00981
+7.98%
$9.81 million $3,597
May 26, 2020 $0.00908
+3.83%
$9.08 million $1,246
May 25, 2020 $0.00875
+1.90%
$8.75 million $2,391
May 24, 2020 $0.00859
+1.28%
$8.59 million $3,079
May 23, 2020 $0.00848
-0.74%
$8.48 million $1,199
May 22, 2020 $0.00854
+8.88%
$8.54 million $3,522
May 21, 2020 $0.00785
-6.85%
$7.85 million $6,378
May 20, 2020 $0.00843
-5.92%
$8.43 million $1,237
May 19, 2020 $0.00895
+1.65%
$8.95 million $3,182
May 18, 2020 $0.00881
+4.44%
$8.81 million $5,924
May 17, 2020 $0.00843
+1.40%
$8.43 million $5,186
May 16, 2020 $0.00832
-0.66%
$8.32 million $6,472
May 15, 2020 $0.00837
-9.51%
$8.37 million $1,670
May 14, 2020 $0.00925
-10.58%
$9.25 million $10,379
May 13, 2020 $0.0103
+2.25%
$10.34 million $815
May 12, 2020 $0.0101
-3.06%
$10.11 million $2,220
May 11, 2020 $0.0104
+7.37%
$10.43 million $12,922
May 10, 2020 $0.00972
-16.66%
$9.72 million $3,185
May 9, 2020 $0.0117
+16.44%
$11.66 million $13,615
May 8, 2020 $0.01
-12.55%
$10.02 million $12,237
May 7, 2020 $0.0115
+44.93%
$11.46 million $25,612
May 6, 2020 $0.00791
+0.14%
$7.91 million $4,394
May 5, 2020 $0.00789
+1.85%
$7.89 million $1,671
May 4, 2020 $0.00775
+3.95%
$7.75 million $3,329
May 3, 2020 $0.00745
-8.01%
$7.45 million $2,352
May 2, 2020 $0.0081
+11.58%
$8.1 million $7,120
May 1, 2020 $0.00726
+10.99%
$7.26 million $1,141
Apr 30, 2020 $0.00654
-2.66%
$6.54 million $2,171
Apr 29, 2020 $0.00672
+4.17%
$6.72 million $1,988
Apr 28, 2020 $0.00645
-0.61%
$6.45 million $2,145
Apr 27, 2020 $0.00649
+0.29%
$6.49 million $3,828
Apr 26, 2020 $0.00647
+2.21%
$6.47 million $1,794
Apr 25, 2020 $0.00633
+11.98%
$6.33 million $3,226
Apr 24, 2020 $0.00565
-5.76%
$5.65 million $2,466
Apr 23, 2020 $0.006
+5.34%
$6 million $12,861
Apr 22, 2020 $0.00569
+0.80%
$5.69 million $1,049
Apr 21, 2020 $0.00564
+2.62%
$5.64 million $1,526
Apr 20, 2020 $0.0055
-4.47%
$5.5 million $2,461