Unikoin Gold Historical Data

UKG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00576
-6.53%
$ 5.76 million $ 2,015
Apr 18, 2020 $ 0.00616
+3.37%
$ 6.16 million $ 1,561
Apr 17, 2020 $ 0.00596
-2.14%
$ 5.96 million $ 2,671
Apr 16, 2020 $ 0.00608
-0.68%
$ 6.08 million $ 4,773
Apr 15, 2020 $ 0.00613
-3.58%
$ 6.13 million $ 4,162
Apr 14, 2020 $ 0.00636
-10.25%
$ 6.36 million $ 4,777
Apr 13, 2020 $ 0.00708
+11.44%
$ 7.08 million $ 33,758
Apr 12, 2020 $ 0.00636
+0.53%
$ 6.36 million $ 994
Apr 11, 2020 $ 0.00633
-3.58%
$ 6.33 million $ 1,589
Apr 10, 2020 $ 0.00656
-10.36%
$ 6.56 million $ 1,373
Apr 9, 2020 $ 0.00732
+8.71%
$ 7.32 million $ 868
Apr 8, 2020 $ 0.00673
+6.46%
$ 6.73 million $ 372
Apr 7, 2020 $ 0.00632
-9.49%
$ 6.32 million $ 1,788
Apr 6, 2020 $ 0.00698
+3.20%
$ 6.98 million $ 1,039
Apr 5, 2020 $ 0.00677
-2.58%
$ 6.77 million $ 493
Apr 4, 2020 $ 0.00695
-1.97%
$ 6.95 million $ 695
Apr 3, 2020 $ 0.00709
-3.01%
$ 7.09 million $ 1,776
Apr 2, 2020 $ 0.00731
-1.24%
$ 7.31 million $ 2,702
Apr 1, 2020 $ 0.0074
+2.34%
$ 7.4 million $ 588
Mar 31, 2020 $ 0.00724
-0.22%
$ 7.24 million $ 283
Mar 30, 2020 $ 0.00726
+8.30%
$ 7.26 million $ 2,553
Mar 29, 2020 $ 0.00671
+13.02%
$ 6.71 million $ 792
Mar 28, 2020 $ 0.00593
-11.69%
$ 5.93 million $ 1,136
Mar 27, 2020 $ 0.00672
-1.10%
$ 6.72 million $ 1,812
Mar 26, 2020 $ 0.00679
-6.11%
$ 6.79 million $ 1,284
Mar 25, 2020 $ 0.00724
+1.68%
$ 7.24 million $ 72
Mar 24, 2020 $ 0.00712
-6.32%
$ 7.12 million $ 374
Mar 23, 2020 $ 0.0076
+6.32%
$ 7.6 million $ 3,007
Mar 22, 2020 $ 0.00715
-7.39%
$ 7.15 million $ 396
Mar 21, 2020 $ 0.00771
-7.09%
$ 7.71 million $ 469
Mar 20, 2020 $ 0.00829
+6.06%
$ 8.29 million $ 1,047
Mar 19, 2020 $ 0.00782
+17.03%
$ 7.82 million $ 3,413
Mar 18, 2020 $ 0.00668
-9.34%
$ 6.68 million $ 1,925
Mar 17, 2020 $ 0.00739
+2.39%
$ 7.39 million $ 9,298
Mar 16, 2020 $ 0.0072
+23.53%
$ 7.2 million $ 5,117
Mar 15, 2020 $ 0.00583
-2.12%
$ 5.83 million $ 728
Mar 14, 2020 $ 0.00597
-9.79%
$ 5.97 million $ 944
Mar 13, 2020 $ 0.00659
+16.45%
$ 6.59 million $ 2,855
Mar 12, 2020 $ 0.00566
-32.81%
$ 5.66 million $ 2,421
Mar 11, 2020 $ 0.00842
-1.79%
$ 8.42 million $ 1,029
Mar 10, 2020 $ 0.00857
-4.52%
$ 8.57 million $ 2,165
Mar 9, 2020 $ 0.00898
+9.52%
$ 8.98 million $ 5,843
Mar 8, 2020 $ 0.00819
-9.87%
$ 8.19 million $ 3,531
Mar 7, 2020 $ 0.00909
-5.20%
$ 9.09 million $ 493
Mar 6, 2020 $ 0.00959
-1.99%
$ 9.59 million $ 2,636
Mar 5, 2020 $ 0.00977
+12.78%
$ 9.77 million $ 1,741
Mar 4, 2020 $ 0.00866
+2.35%
$ 8.66 million $ 2,202
Mar 3, 2020 $ 0.00847
-1.43%
$ 8.47 million $ 981
Mar 2, 2020 $ 0.00858
+0.27%
$ 8.58 million $ 1,428
Mar 1, 2020 $ 0.00856
-5.07%
$ 8.56 million $ 824