Unikoin Gold Historical Data

UKG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00903
-0.23%
$ 9.03 million $ 1,051
Feb 28, 2020 $ 0.00906
-3.13%
$ 9.06 million $ 675
Feb 27, 2020 $ 0.00933
+11.50%
$ 9.33 million $ 5,014
Feb 26, 2020 $ 0.00837
+2.23%
$ 8.37 million $ 29,406
Feb 25, 2020 $ 0.00822
-11.59%
$ 8.22 million $ 47,137
Feb 24, 2020 $ 0.00929
-4.76%
$ 9.29 million $ 2,866
Feb 23, 2020 $ 0.00976
-1.89%
$ 9.76 million $ 8,118
Feb 22, 2020 $ 0.00994
+4.61%
$ 9.94 million $ 2,130
Feb 21, 2020 $ 0.00951
-3.40%
$ 9.51 million $ 1,580
Feb 20, 2020 $ 0.00984
+3.72%
$ 9.84 million $ 9,034
Feb 19, 2020 $ 0.0095
-12.11%
$ 9.5 million $ 5,181
Feb 18, 2020 $ 0.0108
-2.26%
$ 10.8 million $ 1,600
Feb 17, 2020 $ 0.0111
+9.87%
$ 11.05 million $ 3,332
Feb 16, 2020 $ 0.0101
-6.70%
$ 10.07 million $ 4,371
Feb 15, 2020 $ 0.0108
-7.74%
$ 10.79 million $ 26,275
Feb 14, 2020 $ 0.0117
+16.23%
$ 11.7 million $ 4,413
Feb 13, 2020 $ 0.0101
-4.87%
$ 10.06 million $ 3,391
Feb 12, 2020 $ 0.0106
-0.85%
$ 10.58 million $ 3,128
Feb 11, 2020 $ 0.0107
+3.37%
$ 10.67 million $ 1,649
Feb 10, 2020 $ 0.0103
-8.60%
$ 10.33 million $ 2,617
Feb 9, 2020 $ 0.0113
-3.05%
$ 11.3 million $ 124,272
Feb 8, 2020 $ 0.0117
+4.24%
$ 11.66 million $ 1,557
Feb 7, 2020 $ 0.0112
+2.09%
$ 11.18 million $ 1,217
Feb 6, 2020 $ 0.011
+10.80%
$ 10.95 million $ 4,680
Feb 5, 2020 $ 0.00989
+2.56%
$ 9.89 million $ 1,557
Feb 4, 2020 $ 0.00965
+5.47%
$ 9.65 million $ 1,460
Feb 3, 2020 $ 0.00915
+2.49%
$ 9.15 million $ 1,241
Feb 2, 2020 $ 0.00892
-2.09%
$ 8.92 million $ 1,488
Feb 1, 2020 $ 0.00912
+25.91%
$ 9.12 million $ 1,350
Jan 31, 2020 $ 0.00724
-23.20%
$ 7.24 million $ 572
Jan 30, 2020 $ 0.00943
+0.47%
$ 9.43 million $ 1,509
Jan 29, 2020 $ 0.00939
+2.06%
$ 9.39 million $ 5,839
Jan 28, 2020 $ 0.00919
-4.86%
$ 9.19 million $ 4,446
Jan 27, 2020 $ 0.00966
-1.18%
$ 9.66 million $ 97
Jan 26, 2020 $ 0.00978
+1.56%
$ 9.78 million $ 95
Jan 25, 2020 $ 0.00963
+1.67%
$ 9.63 million $ 589
Jan 24, 2020 $ 0.00947
+40.00%
$ 9.47 million $ 981
Jan 23, 2020 $ 0.00677
-10.87%
$ 6.77 million $ 118
Jan 22, 2020 $ 0.00759
-19.00%
$ 7.59 million $ 843
Jan 21, 2020 $ 0.00937
-2.28%
$ 9.37 million $ 879
Jan 20, 2020 $ 0.00959
-0.53%
$ 9.59 million $ 1,133
Jan 19, 2020 $ 0.00964
-7.94%
$ 9.64 million $ 2,171
Jan 18, 2020 $ 0.0105
-1.03%
$ 10.47 million $ 1,714
Jan 17, 2020 $ 0.0106
-2.77%
$ 10.59 million $ 1,075
Jan 16, 2020 $ 0.0109
+15.31%
$ 10.89 million $ 1,934
Jan 15, 2020 $ 0.00944
-4.75%
$ 9.44 million $ 1,515
Jan 14, 2020 $ 0.00992
-7.28%
$ 9.92 million $ 1,843
Jan 13, 2020 $ 0.0107
+2.16%
$ 10.7 million $ 382
Jan 12, 2020 $ 0.0105
+2.73%
$ 10.47 million $ 1,081
Jan 11, 2020 $ 0.0102
+2.28%
$ 10.19 million $ 4,055