Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unikoin Gold Historical Data

UKG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.00996
+2.95%
$9.96 million $373
Jan 9, 2020 $0.00968
-5.82%
$9.68 million $1,424
Jan 8, 2020 $0.0103
+1.44%
$10.28 million $3,044
Jan 7, 2020 $0.0101
+0.64%
$10.13 million $2,235
Jan 6, 2020 $0.0101
+4.10%
$10.07 million $805
Jan 5, 2020 $0.00967
+0.44%
$9.67 million $1,060
Jan 4, 2020 $0.00963
-3.20%
$9.63 million $580
Jan 3, 2020 $0.00994
+7.62%
$9.94 million $763
Jan 2, 2020 $0.00924
-1.07%
$9.24 million $246
Jan 1, 2020 $0.00934
-2.58%
$9.34 million $1,060
Dec 31, 2019 $0.00959
-1.32%
$9.59 million $6,131
Dec 30, 2019 $0.00971
-1.41%
$9.71 million $699
Dec 29, 2019 $0.00985
+0.41%
$9.85 million $1,142
Dec 28, 2019 $0.00981
+2.57%
$9.81 million $2,984
Dec 27, 2019 $0.00957
-5.43%
$9.57 million $85
Dec 26, 2019 $0.0101
+3.44%
$10.12 million $475
Dec 25, 2019 $0.00977
-3.52%
$9.77 million $812
Dec 24, 2019 $0.0101
-9.91%
$10.12 million $344
Dec 23, 2019 $0.0112
+8.41%
$11.24 million $726
Dec 22, 2019 $0.0104
+1.30%
$10.36 million $1,402
Dec 21, 2019 $0.0102
+5.58%
$10.23 million $1,992
Dec 20, 2019 $0.00969
+0.06%
$9.69 million $579
Dec 19, 2019 $0.00969
-3.49%
$9.69 million $2,182
Dec 18, 2019 $0.01
-4.23%
$10.04 million $633
Dec 17, 2019 $0.0105
+5.28%
$10.5 million $896
Dec 16, 2019 $0.00997
-2.65%
$9.97 million $688
Dec 15, 2019 $0.0102
-2.38%
$10.24 million $438
Dec 14, 2019 $0.0105
-2.94%
$10.49 million $498
Dec 13, 2019 $0.0108
-0.66%
$10.81 million $740
Dec 12, 2019 $0.0109
+4.36%
$10.89 million $1,054
Dec 11, 2019 $0.0104
-1.45%
$10.41 million $2,185
Dec 10, 2019 $0.0106
+4.94%
$10.56 million $1,487
Dec 9, 2019 $0.0101
-6.45%
$10.06 million $1,471
Dec 8, 2019 $0.0108
-3.20%
$10.76 million $542
Dec 7, 2019 $0.0111
+3.12%
$11.11 million $1,095
Dec 6, 2019 $0.0108
+1.76%
$10.78 million $3,006
Dec 5, 2019 $0.0106
-0.17%
$10.62 million $564
Dec 4, 2019 $0.0107
+0.07%
$10.72 million $316
Dec 3, 2019 $0.0107
-3.38%
$10.72 million $7,436
Dec 2, 2019 $0.0111
-10.48%
$11.09 million $8,846
Dec 1, 2019 $0.0124
+1.67%
$12.39 million $1,301
Nov 30, 2019 $0.0122
-2.49%
$12.19 million $1,119
Nov 29, 2019 $0.0125
+4.38%
$12.51 million $3,034
Nov 28, 2019 $0.012
-1.25%
$11.98 million $1,127
Nov 27, 2019 $0.0122
-11.82%
$12.16 million $2,015
Nov 26, 2019 $0.0138
+20.08%
$13.79 million $752
Nov 25, 2019 $0.0115
-7.31%
$11.45 million $525
Nov 24, 2019 $0.0124
+4.86%
$12.35 million $656
Nov 23, 2019 $0.0118
+1.79%
$11.78 million $1,788
Nov 22, 2019 $0.0115
-6.30%
$11.53 million $6,115