Unikoin Gold Historical Data

UKG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0123
-9.08%
$ 12.31 million $ 2,170
Nov 20, 2019 $ 0.0135
-6.87%
$ 13.53 million $ 4,607
Nov 19, 2019 $ 0.0145
+6.37%
$ 14.53 million $ 7,785
Nov 18, 2019 $ 0.0137
-8.44%
$ 13.66 million $ 3,782
Nov 17, 2019 $ 0.0149
+9.82%
$ 14.92 million $ 15,191
Nov 16, 2019 $ 0.0136
+4.30%
$ 13.61 million $ 3,166
Nov 15, 2019 $ 0.013
-5.58%
$ 13.05 million $ 3,851
Nov 14, 2019 $ 0.0138
+0.09%
$ 13.82 million $ 2,033
Nov 13, 2019 $ 0.0138
+3.45%
$ 13.81 million $ 6,028
Nov 12, 2019 $ 0.0133
+3.03%
$ 13.35 million $ 3,984
Nov 11, 2019 $ 0.013
-7.99%
$ 12.95 million $ 8,750
Nov 10, 2019 $ 0.0141
-1.32%
$ 14.1 million $ 4,109
Nov 9, 2019 $ 0.0143
+1.88%
$ 14.29 million $ 2,787
Nov 8, 2019 $ 0.014
-8.61%
$ 14.02 million $ 6,220
Nov 7, 2019 $ 0.0153
-1.96%
$ 15.35 million $ 2,128
Nov 6, 2019 $ 0.0157
+1.62%
$ 15.65 million $ 3,112
Nov 5, 2019 $ 0.0154
+3.01%
$ 15.37 million $ 1,562
Nov 4, 2019 $ 0.0149
-7.91%
$ 14.92 million $ 6,922
Nov 3, 2019 $ 0.0162
-2.35%
$ 16.21 million $ 4,012
Nov 2, 2019 $ 0.0166
+8.96%
$ 16.6 million $ 4,418
Nov 1, 2019 $ 0.0152
+1.30%
$ 15.23 million $ 1,966
Oct 31, 2019 $ 0.015
-0.34%
$ 15.04 million $ 2,395
Oct 30, 2019 $ 0.0151
-8.23%
$ 15.09 million $ 2,204
Oct 29, 2019 $ 0.0164
+8.14%
$ 16.44 million $ 3,480
Oct 28, 2019 $ 0.0152
-2.73%
$ 15.21 million $ 1,562
Oct 27, 2019 $ 0.0156
-5.59%
$ 15.64 million $ 6,151
Oct 26, 2019 $ 0.0165
+2.83%
$ 16.49 million $ 6,292
Oct 25, 2019 $ 0.016
+15.69%
$ 16.02 million $ 2,624
Oct 24, 2019 $ 0.0138
-1.33%
$ 13.85 million $ 35,413
Oct 23, 2019 $ 0.014
-10.93%
$ 14.03 million $ 85,858
Oct 22, 2019 $ 0.0158
-1.17%
$ 15.75 million $ 9,351
Oct 21, 2019 $ 0.0159
+2.86%
$ 15.94 million $ 3,696
Oct 20, 2019 $ 0.0155
-3.34%
$ 15.5 million $ 5,930
Oct 19, 2019 $ 0.016
-3.02%
$ 16.02 million $ 7,570
Oct 18, 2019 $ 0.0165
+2.15%
$ 16.52 million $ 20,658
Oct 17, 2019 $ 0.0162
+0.08%
$ 16.17 million $ 105,719
Oct 16, 2019 $ 0.0162
+5.62%
$ 16.16 million $ 28,957
Oct 15, 2019 $ 0.0153
-4.20%
$ 15.3 million $ 17,046
Oct 14, 2019 $ 0.016
-4.54%
$ 15.97 million $ 20,083
Oct 13, 2019 $ 0.0167
+3.91%
$ 16.73 million $ 97,318
Oct 12, 2019 $ 0.0161
-10.49%
$ 16.11 million $ 40,909
Oct 11, 2019 $ 0.018
-12.69%
$ 18.03 million $ 66,595
Oct 10, 2019 $ 0.0206
+26.77%
$ 20.65 million $ 217,260
Oct 9, 2019 $ 0.0162
+6.58%
$ 16.24 million $ 8,975
Oct 8, 2019 $ 0.0152
-3.80%
$ 15.2 million $ 12,972
Oct 7, 2019 $ 0.0158
+2.99%
$ 15.8 million $ 2,153
Oct 6, 2019 $ 0.0154
-6.21%
$ 15.38 million $ 15,564
Oct 5, 2019 $ 0.0164
+2.19%
$ 16.4 million $ 3,522
Oct 4, 2019 $ 0.0161
+4.20%
$ 16.11 million $ 10,749
Oct 3, 2019 $ 0.0155
+1.50%
$ 15.46 million $ 8,166