Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unikoin Gold Historical Data

UKG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.0123
-9.08%
$12.31 million $2,170
Nov 20, 2019 $0.0135
-6.87%
$13.53 million $4,607
Nov 19, 2019 $0.0145
+6.37%
$14.53 million $7,785
Nov 18, 2019 $0.0137
-8.44%
$13.66 million $3,782
Nov 17, 2019 $0.0149
+9.82%
$14.92 million $15,191
Nov 16, 2019 $0.0136
+4.30%
$13.61 million $3,166
Nov 15, 2019 $0.013
-5.58%
$13.05 million $3,851
Nov 14, 2019 $0.0138
+0.09%
$13.82 million $2,033
Nov 13, 2019 $0.0138
+3.45%
$13.81 million $6,028
Nov 12, 2019 $0.0133
+3.03%
$13.35 million $3,984
Nov 11, 2019 $0.013
-7.99%
$12.95 million $8,750
Nov 10, 2019 $0.0141
-1.32%
$14.1 million $4,109
Nov 9, 2019 $0.0143
+1.88%
$14.29 million $2,787
Nov 8, 2019 $0.014
-8.61%
$14.02 million $6,220
Nov 7, 2019 $0.0153
-1.96%
$15.35 million $2,128
Nov 6, 2019 $0.0157
+1.62%
$15.65 million $3,112
Nov 5, 2019 $0.0154
+3.01%
$15.37 million $1,562
Nov 4, 2019 $0.0149
-7.91%
$14.92 million $6,922
Nov 3, 2019 $0.0162
-2.35%
$16.21 million $4,012
Nov 2, 2019 $0.0166
+8.96%
$16.6 million $4,418
Nov 1, 2019 $0.0152
+1.30%
$15.23 million $1,966
Oct 31, 2019 $0.015
-0.34%
$15.04 million $2,395
Oct 30, 2019 $0.0151
-8.23%
$15.09 million $2,204
Oct 29, 2019 $0.0164
+8.14%
$16.44 million $3,480
Oct 28, 2019 $0.0152
-2.73%
$15.21 million $1,562
Oct 27, 2019 $0.0156
-5.59%
$15.64 million $6,151
Oct 26, 2019 $0.0165
+2.83%
$16.49 million $6,292
Oct 25, 2019 $0.016
+15.69%
$16.02 million $2,624
Oct 24, 2019 $0.0138
-1.33%
$13.85 million $35,413
Oct 23, 2019 $0.014
-10.93%
$14.03 million $85,858
Oct 22, 2019 $0.0158
-1.17%
$15.75 million $9,351
Oct 21, 2019 $0.0159
+2.86%
$15.94 million $3,696
Oct 20, 2019 $0.0155
-3.34%
$15.5 million $5,930
Oct 19, 2019 $0.016
-3.02%
$16.02 million $7,570
Oct 18, 2019 $0.0165
+2.15%
$16.52 million $20,658
Oct 17, 2019 $0.0162
+0.08%
$16.17 million $105,719
Oct 16, 2019 $0.0162
+5.62%
$16.16 million $28,957
Oct 15, 2019 $0.0153
-4.20%
$15.3 million $17,046
Oct 14, 2019 $0.016
-4.54%
$15.97 million $20,083
Oct 13, 2019 $0.0167
+3.91%
$16.73 million $97,318
Oct 12, 2019 $0.0161
-10.49%
$16.11 million $40,909
Oct 11, 2019 $0.018
-12.69%
$18.03 million $66,595
Oct 10, 2019 $0.0206
+26.77%
$20.65 million $217,260
Oct 9, 2019 $0.0162
+6.58%
$16.24 million $8,975
Oct 8, 2019 $0.0152
-3.80%
$15.2 million $12,972
Oct 7, 2019 $0.0158
+2.99%
$15.8 million $2,153
Oct 6, 2019 $0.0154
-6.21%
$15.38 million $15,564
Oct 5, 2019 $0.0164
+2.19%
$16.4 million $3,522
Oct 4, 2019 $0.0161
+4.20%
$16.11 million $10,749
Oct 3, 2019 $0.0155
+1.50%
$15.46 million $8,166