Coinranking
Unikoin Gold Historical Data
UKG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2019 | $0.0152 | -0.38% | ||
| Oct 1, 2019 | $0.0153 | -1.42% | ||
| Sep 30, 2019 | $0.0155 | +5.71% | ||
| Sep 29, 2019 | $0.0147 | -5.72% | ||
| Sep 28, 2019 | $0.0156 | -3.84% | ||
| Sep 27, 2019 | $0.0162 | +17.88% | ||
| Sep 26, 2019 | $0.0137 | -9.22% | ||
| Sep 25, 2019 | $0.0151 | -5.99% | ||
| Sep 24, 2019 | $0.0159 | -13.33% | ||
| Sep 23, 2019 | $0.0184 | -5.78% | ||
| Sep 22, 2019 | $0.0195 | -5.08% | ||
| Sep 21, 2019 | $0.0205 | -4.32% | ||
| Sep 20, 2019 | $0.0214 | +2.82% | ||
| Sep 19, 2019 | $0.0208 | -4.02% | ||
| Sep 18, 2019 | $0.0217 | -3.25% | ||
| Sep 17, 2019 | $0.0224 | -0.64% | ||
| Sep 16, 2019 | $0.0226 | +7.11% | ||
| Sep 15, 2019 | $0.0211 | -13.58% | ||
| Sep 14, 2019 | $0.0244 | +15.79% | ||
| Sep 13, 2019 | $0.0211 | +3.23% | ||
| Sep 12, 2019 | $0.0204 | +5.13% | ||
| Sep 11, 2019 | $0.0194 | +9.46% | ||
| Sep 10, 2019 | $0.0177 | -8.42% | ||
| Sep 9, 2019 | $0.0193 | +1.32% | ||
| Sep 8, 2019 | $0.0191 | -1.76% | ||
| Sep 7, 2019 | $0.0194 | -4.80% | ||
| Sep 6, 2019 | $0.0204 | -3.32% | ||
| Sep 5, 2019 | $0.0211 | +0.33% | ||
| Sep 4, 2019 | $0.021 | +0.28% | ||
| Sep 3, 2019 | $0.0209 | -2.62% | ||
| Sep 2, 2019 | $0.0215 | +1.05% | ||
| Sep 1, 2019 | $0.0213 | +1.87% | ||
| Aug 31, 2019 | $0.0209 | -1.33% | ||
| Aug 30, 2019 | $0.0212 | +3.54% | ||
| Aug 29, 2019 | $0.0205 | -7.69% | ||
| Aug 28, 2019 | $0.0222 | -14.22% | ||
| Aug 27, 2019 | $0.0259 | -0.39% | ||
| Aug 26, 2019 | $0.0259 | +5.19% | ||
| Aug 25, 2019 | $0.0246 | -3.64% | ||
| Aug 24, 2019 | $0.0255 | -1.58% | ||
| Aug 23, 2019 | $0.0259 | -2.95% | ||
| Aug 22, 2019 | $0.0267 | +3.59% | ||
| Aug 21, 2019 | $0.0258 | -4.57% | ||
| Aug 20, 2019 | $0.0271 | +0.60% | ||
| Aug 19, 2019 | $0.0268 | -1.32% | ||
| Aug 18, 2019 | $0.0271 | +1.91% | ||
| Aug 17, 2019 | $0.0266 | -2.27% | ||
| Aug 16, 2019 | $0.0271 | +0.57% | ||
| Aug 15, 2019 | $0.0268 | -8.01% | ||
| Aug 14, 2019 | $0.0291 | -1.19% | ||