Unikoin Gold Historical Data

UKG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0152
-0.38%
$ 15.23 million $ 8,059
Oct 1, 2019 $ 0.0153
-1.42%
$ 15.29 million $ 5,146
Sep 30, 2019 $ 0.0155
+5.71%
$ 15.51 million $ 12,527
Sep 29, 2019 $ 0.0147
-5.72%
$ 14.67 million $ 7,650
Sep 28, 2019 $ 0.0156
-3.84%
$ 15.56 million $ 4,940
Sep 27, 2019 $ 0.0162
+17.88%
$ 16.18 million $ 17,853
Sep 26, 2019 $ 0.0137
-9.22%
$ 13.73 million $ 12,542
Sep 25, 2019 $ 0.0151
-5.99%
$ 15.1 million $ 10,774
Sep 24, 2019 $ 0.0159
-13.33%
$ 15.91 million $ 38,849
Sep 23, 2019 $ 0.0184
-5.78%
$ 18.35 million $ 18,032
Sep 22, 2019 $ 0.0195
-5.08%
$ 19.48 million $ 18,930
Sep 21, 2019 $ 0.0205
-4.32%
$ 20.52 million $ 6,352
Sep 20, 2019 $ 0.0214
+2.82%
$ 21.41 million $ 9,911
Sep 19, 2019 $ 0.0208
-4.02%
$ 20.82 million $ 14,844
Sep 18, 2019 $ 0.0217
-3.25%
$ 21.69 million $ 25,934
Sep 17, 2019 $ 0.0224
-0.64%
$ 22.42 million $ 60,655
Sep 16, 2019 $ 0.0226
+7.11%
$ 22.58 million $ 93,399
Sep 15, 2019 $ 0.0211
-13.58%
$ 21.08 million $ 70,953
Sep 14, 2019 $ 0.0244
+15.79%
$ 24.39 million $ 107,682
Sep 13, 2019 $ 0.0211
+3.23%
$ 21.07 million $ 13,928
Sep 12, 2019 $ 0.0204
+5.13%
$ 20.41 million $ 10,098
Sep 11, 2019 $ 0.0194
+9.46%
$ 19.36 million $ 31,360
Sep 10, 2019 $ 0.0177
-8.42%
$ 17.72 million $ 47,393
Sep 9, 2019 $ 0.0193
+1.32%
$ 19.31 million $ 7,512
Sep 8, 2019 $ 0.0191
-1.76%
$ 19.06 million $ 16,759
Sep 7, 2019 $ 0.0194
-4.80%
$ 19.4 million $ 20,436
Sep 6, 2019 $ 0.0204
-3.32%
$ 20.4 million $ 2,715
Sep 5, 2019 $ 0.0211
+0.33%
$ 21.1 million $ 43,313
Sep 4, 2019 $ 0.021
+0.28%
$ 20.97 million $ 4,095
Sep 3, 2019 $ 0.0209
-2.62%
$ 20.91 million $ 27,634
Sep 2, 2019 $ 0.0215
+1.05%
$ 21.48 million $ 18,845
Sep 1, 2019 $ 0.0213
+1.87%
$ 21.32 million $ 20,141
Aug 31, 2019 $ 0.0209
-1.33%
$ 20.93 million $ 39,884
Aug 30, 2019 $ 0.0212
+3.54%
$ 21.21 million $ 48,189
Aug 29, 2019 $ 0.0205
-7.69%
$ 20.48 million $ 28,678
Aug 28, 2019 $ 0.0222
-14.22%
$ 22.19 million $ 126,483
Aug 27, 2019 $ 0.0259
-0.39%
$ 25.87 million $ 21,431
Aug 26, 2019 $ 0.0259
+5.19%
$ 25.88 million $ 51,627
Aug 25, 2019 $ 0.0246
-3.64%
$ 24.6 million $ 30,008
Aug 24, 2019 $ 0.0255
-1.58%
$ 25.52 million $ 19,379
Aug 23, 2019 $ 0.0259
-2.95%
$ 25.93 million $ 25,104
Aug 22, 2019 $ 0.0267
+3.59%
$ 26.72 million $ 31,189
Aug 21, 2019 $ 0.0258
-4.57%
$ 25.82 million $ 8,848
Aug 20, 2019 $ 0.0271
+0.60%
$ 27.06 million $ 12,781
Aug 19, 2019 $ 0.0268
-1.32%
$ 26.75 million $ 43,020
Aug 18, 2019 $ 0.0271
+1.91%
$ 27.13 million $ 46,209
Aug 17, 2019 $ 0.0266
-2.27%
$ 26.58 million $ 31,155
Aug 16, 2019 $ 0.0271
+0.57%
$ 27.09 million $ 109,089
Aug 15, 2019 $ 0.0268
-8.01%
$ 26.8 million $ 63,515
Aug 14, 2019 $ 0.0291
-1.19%
$ 29.05 million $ 147,914