Unikoin Gold Historical Data

UKG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 0.014
+1.50%
$ 2 million $ 15,401
Oct 26 $ 0.0138
+5.04%
$ 1.97 million $ 35,075
Oct 19 $ 0.0131
+12.84%
$ 1.88 million $ 32,850
Oct 12 $ 0.0116
+1.08%
$ 1.66 million $ 29,714
Oct 5 $ 0.0115
+6.53%
$ 1.65 million $ 28,472
Sep 28 $ 0.0108
-0.96%
$ 1.54 million $ 27,740
Sep 21 $ 0.0109
-1.53%
$ 1.56 million $ 27,526
Sep 14 $ 0.0111
+7.47%
$ 1.58 million $ 25,643
Sep 7 $ 0.0103
+1.24%
$ 1.47 million $ 13,890
Aug 31 $ 0.0102
-25.07%
$ 1.46 million $ 21,448
Aug 24 $ 0.0135
-2.91%
$ 1.94 million $ 46,252
Aug 17 $ 0.014
+16.11%
$ 2 million $ 45,468
Aug 10 $ 0.012
-2.24%
$ 1.72 million $ 34,798
Aug 3 $ 0.0123
+0.84%
$ 1.76 million $ 43,875
Jul 27 $ 0.0122
-1.04%
$ 1.75 million $ 144,578
Jul 20 $ 0.0123
-2.75%
$ 1.76 million $ 34,071
Jul 13 $ 0.0127
+6.56%
$ 1.81 million $ 26,986
Jul 6 $ 0.0119
-0.14%
$ 1.7 million $ 15,446
Jun 29 $ 0.0119
+9.74%
$ 1.7 million $ 23,652
Jun 22 $ 0.0108
+3.55%
$ 1.55 million $ 29,143
Jun 15 $ 0.0105
+4.67%
$ 1.5 million $ 30,693
Jun 8 $ 0.00999
+5.87%
$ 1.43 million $ 40,299
Jun 1 $ 0.00943
+7.49%
$ 1.35 million $ 30,998
May 25 $ 0.00878
+2.27%
$ 1.26 million $ 16,014
May 18 $ 0.00859
+1.81%
$ 1.23 million $ 24,522
May 11 $ 0.00843
-13.19%
$ 1.21 million $ 39,664
May 4 $ 0.00972
+30.36%
$ 1.39 million $ 64,043
Apr 27 $ 0.00745
+15.18%
$ 7.45 million $ 20,745
Apr 20 $ 0.00647
+12.38%
$ 6.47 million $ 25,383
Apr 13 $ 0.00576
-9.40%
$ 5.76 million $ 53,717
Apr 6 $ 0.00636
-5.94%
$ 6.36 million $ 8,022
Mar 30 $ 0.00677
+0.96%
$ 6.77 million $ 9,090
Mar 23 $ 0.00671
-6.14%
$ 6.71 million $ 8,477
Mar 16 $ 0.00715
+22.53%
$ 7.15 million $ 21,666
Mar 9 $ 0.00583
-28.81%
$ 5.83 million $ 15,985
Mar 2 $ 0.00819
-4.29%
$ 8.19 million $ 13,011
Feb 24 $ 0.00856
-12.24%
$ 8.56 million $ 86,973
Feb 17 $ 0.00976
-3.03%
$ 9.76 million $ 30,977
Feb 10 $ 0.0101
-10.91%
$ 10.07 million $ 45,845
Feb 3 $ 0.0113
+26.63%
$ 11.3 million $ 135,984
Jan 27 $ 0.00892
-8.73%
$ 8.92 million $ 15,300
Jan 20 $ 0.00978
+1.40%
$ 9.78 million $ 4,638
Jan 13 $ 0.00964
-7.96%
$ 9.64 million $ 10,634
Jan 6 $ 0.0105
+8.30%
$ 10.47 million $ 13,017
Dec 30 $ 0.00967
-1.88%
$ 9.67 million $ 10,539
Dec 23 $ 0.00985
-4.96%
$ 9.85 million $ 6,567
Dec 16 $ 0.0104
+1.16%
$ 10.36 million $ 8,371
Dec 9 $ 0.0102
-4.77%
$ 10.24 million $ 7,875
Dec 2 $ 0.0108
-13.17%
$ 10.76 million $ 21,806
Download