Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consensus Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.00159
+3.01%
$2.63 million $39,380
Dec 15, 2018 $0.00155
-0.95%
$2.56 million $22,854
Dec 14, 2018 $0.00156
+1.35%
$2.58 million $10,923
Dec 13, 2018 $0.00154
-6.11%
$2.54 million $21,186
Dec 12, 2018 $0.00164
+4.85%
$2.71 million $24,889
Dec 11, 2018 $0.00157
-5.39%
$2.59 million $16,221
Dec 10, 2018 $0.00166
-1.71%
$2.73 million $22,518
Dec 9, 2018 $0.0017
-0.54%
$2.8 million $8,562
Dec 8, 2018 $0.00171
-2.99%
$2.82 million $41,978
Dec 7, 2018 $0.00176
+13.27%
$2.91 million $48,197
Dec 6, 2018 $0.00156
-8.88%
$2.57 million $3,868
Dec 5, 2018 $0.00174
-3.43%
$2.87 million $17,341
Dec 4, 2018 $0.0018
+6.16%
$2.98 million $5,772
Dec 3, 2018 $0.0017
-3.26%
$2.8 million $48,046
Dec 2, 2018 $0.00175
-4.23%
$2.89 million $15,805
Dec 1, 2018 $0.00183
-5.45%
$3.01 million $39,411
Nov 30, 2018 $0.00193
+5.68%
$3.19 million $18,073
Nov 29, 2018 $0.00184
+0.00%
$3.04 million $4,089
Nov 28, 2018 $0.00175
+0.00%
$2.89 million $3,750
Nov 27, 2018 $0.00178
+0.00%
$2.94 million $3,926
Nov 26, 2018 $0.0018
+0.00%
$2.96 million $3,820
Nov 25, 2018 $0.00196
+0.00%
$3.24 million $4,292
Nov 24, 2018 $0.00192
+0.00%
$3.17 million $4,307
Nov 23, 2018 $0.00201
+0.00%
$3.31 million $4,525
Nov 22, 2018 $0.00221
+0.00%
$3.64 million $4,500
Nov 21, 2018 $0.00229
+0.00%
$3.78 million $4,634
Nov 20, 2018 $0.00267
+0.00%
$4.4 million $5,282
Nov 19, 2018 $0.00291
+0.00%
$4.81 million $5,598
Nov 18, 2018 $0.00288
+0.00%
$4.75 million $5,553
Nov 17, 2018 $0.00298
+0.00%
$4.91 million $5,591
Nov 16, 2018 $0.00314
+0.00%
$-- $5,594
Nov 15, 2018 $0.00362
+0.00%
$-- $6,126
Nov 14, 2018 $0.00383
+0.00%
$-- $6,362
Nov 13, 2018 $0.00389
+0.00%
$-- $6,402
Nov 12, 2018 $0.00411
+0.00%
$-- $6,388
Nov 11, 2018 $0.00425
+0.00%
$-- $6,401
Nov 10, 2018 $0.00435
+0.00%
$-- $6,412
Nov 9, 2018 $0.00441
+0.00%
$-- $6,490
Nov 8, 2018 $0.00445
+0.00%
$-- $6,532
Nov 7, 2018 $0.00435
+0.00%
$-- $6,438
Nov 6, 2018 $0.0043
+0.00%
$-- $6,440
Nov 5, 2018 $0.0044
+0.00%
$-- $6,404
Nov 4, 2018 $0.00423
+0.00%
$-- $6,372
Nov 3, 2018 $0.00424
+0.00%
$-- $6,395
Nov 2, 2018 $0.00418
+0.00%
$-- $6,347
Nov 1, 2018 $0.00414
+0.00%
$-- $6,315
Oct 31, 2018 $0.00398
+0.00%
$-- $6,314
Oct 30, 2018 $0.00406
+0.00%
$-- $6,403
Oct 29, 2018 $0.00402
+0.00%
$-- $6,467
Oct 28, 2018 $0.00392
+0.00%
$-- $6,464