Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consensus Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.00168
-2.32%
$2.77 million $2,872
Feb 3, 2019 $0.00172
-0.46%
$2.83 million $569
Feb 2, 2019 $0.00172
+5.17%
$2.84 million $749
Feb 1, 2019 $0.00164
-1.46%
$2.7 million $22,207
Jan 31, 2019 $0.00166
-2.56%
$2.74 million $10,290
Jan 30, 2019 $0.00171
+6.68%
$2.82 million $16,173
Jan 29, 2019 $0.0016
+1.38%
$2.64 million $18,667
Jan 28, 2019 $0.00158
-9.15%
$2.6 million $21,914
Jan 27, 2019 $0.00182
-1.96%
$3 million $1,647
Jan 26, 2019 $0.00185
-0.13%
$3.06 million $24,398
Jan 25, 2019 $0.00186
+0.05%
$3.06 million $1,836
Jan 24, 2019 $0.00186
+2.05%
$3.06 million $32,654
Jan 23, 2019 $0.00182
+12.81%
$3 million $51,125
Jan 22, 2019 $0.00169
+7.02%
$2.78 million $2,637
Jan 21, 2019 $0.00158
-0.30%
$2.6 million $32,815
Jan 20, 2019 $0.00155
-7.30%
$2.56 million $160
Jan 19, 2019 $0.00167
-3.80%
$2.76 million $37,207
Jan 18, 2019 $0.00174
-1.66%
$2.87 million $30,668
Jan 17, 2019 $0.00177
-2.69%
$2.92 million $29,976
Jan 16, 2019 $0.00182
-1.91%
$3 million $43,375
Jan 15, 2019 $0.00185
-9.11%
$3.06 million $41,275
Jan 14, 2019 $0.00204
+24.78%
$3.37 million $57,670
Jan 13, 2019 $0.00164
-7.31%
$2.7 million $30,768
Jan 12, 2019 $0.00176
+7.58%
$2.91 million $14,172
Jan 11, 2019 $0.00164
+3.30%
$2.71 million $5,248
Jan 10, 2019 $0.00159
-15.27%
$2.62 million $60,692
Jan 9, 2019 $0.00188
-4.14%
$3.09 million $45,874
Jan 8, 2019 $0.00196
+14.86%
$3.23 million $113,541
Jan 7, 2019 $0.0017
-20.83%
$2.81 million $81,287
Jan 6, 2019 $0.00215
-1.36%
$3.55 million $5,738
Jan 5, 2019 $0.00218
-2.96%
$3.6 million $41,086
Jan 4, 2019 $0.00225
+11.64%
$3.71 million $91,431
Jan 3, 2019 $0.00202
+4.87%
$3.33 million $34,794
Jan 2, 2019 $0.0021
+22.93%
$3.47 million $30,553
Jan 1, 2019 $0.00171
+7.48%
$2.81 million $31,891
Dec 31, 2018 $0.00159
-13.29%
$2.62 million $57,901
Dec 30, 2018 $0.00183
-2.28%
$3.02 million $1,015
Dec 29, 2018 $0.00187
-2.40%
$3.09 million $23,654
Dec 28, 2018 $0.00192
+13.10%
$3.17 million $22,756
Dec 27, 2018 $0.0017
-12.96%
$2.8 million $33,743
Dec 26, 2018 $0.00195
-6.05%
$3.21 million $42,729
Dec 25, 2018 $0.00207
-10.66%
$3.42 million $55,814
Dec 24, 2018 $0.00231
+9.65%
$3.82 million $54,367
Dec 23, 2018 $0.00211
+7.77%
$3.48 million $2,893
Dec 22, 2018 $0.00196
+4.58%
$3.23 million $6,551
Dec 21, 2018 $0.00187
-14.49%
$3.09 million $74,689
Dec 20, 2018 $0.00219
+17.34%
$3.61 million $70,066
Dec 19, 2018 $0.00182
-3.81%
$2.99 million $32,977
Dec 18, 2018 $0.00188
+13.73%
$3.11 million $20,205
Dec 17, 2018 $0.00166
+4.07%
$2.73 million $895