Consensus Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000316
-37.14%
$ 522,148 $ 51
Mar 11, 2020 $ 0.000504
-2.17%
$ 830,788 $ 85
Mar 10, 2020 $ 0.000515
+2.68%
$ 848,928 $ 85
Mar 9, 2020 $ 0.0005
-2.14%
$ 824,242 $ 53
Mar 8, 2020 $ 0.000511
-13.16%
$ 842,386 $ 78
Mar 7, 2020 $ 0.000588
-7.65%
$ 969,811 $ 87
Mar 6, 2020 $ 0.000636
+6.09%
$ 1.05 million $ 74
Mar 5, 2020 $ 0.000598
-1.76%
$ 986,976 $ 74
Mar 4, 2020 $ 0.000608
-0.33%
$ 1 million $ 273
Mar 3, 2020 $ 0.00061
-3.63%
$ 1.01 million $ 71
Mar 2, 2020 $ 0.000633
+4.94%
$ 1.04 million $ 75
Mar 1, 2020 $ 0.000603
-0.07%
$ 995,666 $ 72
Feb 29, 2020 $ 0.000605
-3.09%
$ 998,354 $ 72
Feb 28, 2020 $ 0.000625
-17.69%
$ 1.03 million $ 73
Feb 27, 2020 $ 0.000757
+19.85%
$ 1.25 million $ 360
Feb 26, 2020 $ 0.000632
-7.52%
$ 1.04 million $ 79
Feb 25, 2020 $ 0.000685
-5.42%
$ 1.13 million $ 84
Feb 24, 2020 $ 0.000724
-2.84%
$ 1.2 million $ 87
Feb 23, 2020 $ 0.000745
+3.79%
$ 1.23 million $ 90
Feb 22, 2020 $ 0.000718
-0.74%
$ 1.18 million $ 87
Feb 21, 2020 $ 0.000723
+2.15%
$ 1.19 million $ 87
Feb 20, 2020 $ 0.000708
-0.50%
$ 1.17 million $ 87
Feb 19, 2020 $ 0.000712
+0.71%
$ 1.18 million $ 87
Feb 18, 2020 $ 0.000707
+3.62%
$ 1.17 million $ 303
Feb 17, 2020 $ 0.000682
+0.78%
$ 1.13 million $ 467
Feb 16, 2020 $ 0.000678
+0.55%
$ 1.12 million $ 479
Feb 15, 2020 $ 0.000674
-12.61%
$ 1.11 million $ 1,064
Feb 14, 2020 $ 0.000771
+5.34%
$ 1.27 million $ 640
Feb 13, 2020 $ 0.000732
+1.01%
$ 1.21 million $ 627
Feb 12, 2020 $ 0.000725
+11.33%
$ 1.2 million $ 634
Feb 11, 2020 $ 0.000651
+5.81%
$ 1.07 million $ 627
Feb 10, 2020 $ 0.000616
-1.66%
$ 1.02 million $ 604
Feb 9, 2020 $ 0.000626
+1.73%
$ 1.03 million $ 617
Feb 8, 2020 $ 0.000616
-11.21%
$ 1.02 million $ 606
Feb 7, 2020 $ 0.000694
+1.06%
$ 1.14 million $ 68
Feb 6, 2020 $ 0.000687
+9.35%
$ 1.13 million $ 68
Feb 5, 2020 $ 0.000628
+4.82%
$ 1.04 million $ 94
Feb 4, 2020 $ 0.000599
-1.09%
$ 988,727 $ 90
Feb 3, 2020 $ 0.000606
+32.22%
$ 999,754 $ 73
Feb 2, 2020 $ 0.000458
+1.41%
$ 756,164 $ 226
Feb 1, 2020 $ 0.000452
-0.91%
$ 745,714 $ 226
Jan 31, 2020 $ 0.000456
-13.38%
$ 752,458 $ 225
Jan 30, 2020 $ 0.000526
+3.27%
$ 868,631 $ 257
Jan 29, 2020 $ 0.00051
-0.73%
$ 841,481 $ 251
Jan 28, 2020 $ 0.000514
+2.58%
$ 847,705 $ 254
Jan 27, 2020 $ 0.000501
+5.53%
$ 826,390 $ 241
Jan 26, 2020 $ 0.000475
+4.84%
$ 783,158 $ 217
Jan 25, 2020 $ 0.000453
-0.36%
$ 747,240 $ 113
Jan 24, 2020 $ 0.000455
+1.73%
$ 749,928 $ 114
Jan 23, 2020 $ 0.000447
-1.68%
$ 737,223 $ 130