Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consensus Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.000316
-37.14%
$522,148 $51
Mar 11, 2020 $0.000504
-2.17%
$830,788 $85
Mar 10, 2020 $0.000515
+2.68%
$848,928 $85
Mar 9, 2020 $0.0005
-2.14%
$824,242 $53
Mar 8, 2020 $0.000511
-13.16%
$842,386 $78
Mar 7, 2020 $0.000588
-7.65%
$969,811 $87
Mar 6, 2020 $0.000636
+6.09%
$1.05 million $74
Mar 5, 2020 $0.000598
-1.76%
$986,976 $74
Mar 4, 2020 $0.000608
-0.33%
$1 million $273
Mar 3, 2020 $0.00061
-3.63%
$1.01 million $71
Mar 2, 2020 $0.000633
+4.94%
$1.04 million $75
Mar 1, 2020 $0.000603
-0.07%
$995,666 $72
Feb 29, 2020 $0.000605
-3.09%
$998,354 $72
Feb 28, 2020 $0.000625
-17.69%
$1.03 million $73
Feb 27, 2020 $0.000757
+19.85%
$1.25 million $360
Feb 26, 2020 $0.000632
-7.52%
$1.04 million $79
Feb 25, 2020 $0.000685
-5.42%
$1.13 million $84
Feb 24, 2020 $0.000724
-2.84%
$1.2 million $87
Feb 23, 2020 $0.000745
+3.79%
$1.23 million $90
Feb 22, 2020 $0.000718
-0.74%
$1.18 million $87
Feb 21, 2020 $0.000723
+2.15%
$1.19 million $87
Feb 20, 2020 $0.000708
-0.50%
$1.17 million $87
Feb 19, 2020 $0.000712
+0.71%
$1.18 million $87
Feb 18, 2020 $0.000707
+3.62%
$1.17 million $303
Feb 17, 2020 $0.000682
+0.78%
$1.13 million $467
Feb 16, 2020 $0.000678
+0.55%
$1.12 million $479
Feb 15, 2020 $0.000674
-12.61%
$1.11 million $1,064
Feb 14, 2020 $0.000771
+5.34%
$1.27 million $640
Feb 13, 2020 $0.000732
+1.01%
$1.21 million $627
Feb 12, 2020 $0.000725
+11.33%
$1.2 million $634
Feb 11, 2020 $0.000651
+5.81%
$1.07 million $627
Feb 10, 2020 $0.000616
-1.66%
$1.02 million $604
Feb 9, 2020 $0.000626
+1.73%
$1.03 million $617
Feb 8, 2020 $0.000616
-11.21%
$1.02 million $606
Feb 7, 2020 $0.000694
+1.06%
$1.14 million $68
Feb 6, 2020 $0.000687
+9.35%
$1.13 million $68
Feb 5, 2020 $0.000628
+4.82%
$1.04 million $94
Feb 4, 2020 $0.000599
-1.09%
$988,727 $90
Feb 3, 2020 $0.000606
+32.22%
$999,754 $73
Feb 2, 2020 $0.000458
+1.41%
$756,164 $226
Feb 1, 2020 $0.000452
-0.91%
$745,714 $226
Jan 31, 2020 $0.000456
-13.38%
$752,458 $225
Jan 30, 2020 $0.000526
+3.27%
$868,631 $257
Jan 29, 2020 $0.00051
-0.73%
$841,481 $251
Jan 28, 2020 $0.000514
+2.58%
$847,705 $254
Jan 27, 2020 $0.000501
+5.53%
$826,390 $241
Jan 26, 2020 $0.000475
+4.84%
$783,158 $217
Jan 25, 2020 $0.000453
-0.36%
$747,240 $113
Jan 24, 2020 $0.000455
+1.73%
$749,928 $114
Jan 23, 2020 $0.000447
-1.68%
$737,223 $130