Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consensus Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.000454
-0.38%
$749,858 $134
Jan 21, 2020 $0.000456
+0.76%
$752,800 $135
Jan 20, 2020 $0.000453
-0.11%
$747,172 $134
Jan 19, 2020 $0.000453
-2.28%
$747,963 $134
Jan 18, 2020 $0.000464
+1.33%
$765,726 $138
Jan 17, 2020 $0.000459
-14.39%
$756,597 $138
Jan 16, 2020 $0.000535
+13.27%
$883,470 $94
Jan 15, 2020 $0.000473
-12.66%
$779,868 $272
Jan 14, 2020 $0.000541
+8.84%
$893,289 $140
Jan 13, 2020 $0.000498
-4.53%
$821,198 $130
Jan 12, 2020 $0.000521
+1.06%
$859,756 $96
Jan 11, 2020 $0.000516
-0.46%
$850,657 $94
Jan 10, 2020 $0.000518
+9.84%
$854,690 $96
Jan 9, 2020 $0.000472
-1.18%
$778,293 $191
Jan 8, 2020 $0.000478
-1.83%
$787,894 $196
Jan 7, 2020 $0.000487
+0.20%
$802,764 $199
Jan 6, 2020 $0.000485
-6.64%
$800,908 $189
Jan 5, 2020 $0.00052
-5.73%
$857,767 $139
Jan 4, 2020 $0.000551
+33.25%
$909,903 $2,097
Jan 3, 2020 $0.000414
+3.89%
$682,746 $295
Jan 2, 2020 $0.000398
-1.82%
$657,204 $281
Jan 1, 2020 $0.000406
+0.67%
$669,415 $290
Dec 31, 2019 $0.000403
-0.39%
$665,000 $818
Dec 30, 2019 $0.000405
-8.50%
$667,628 $823
Dec 29, 2019 $0.000442
+2.50%
$729,557 $125
Dec 28, 2019 $0.000431
+0.49%
$711,762 $123
Dec 27, 2019 $0.000429
-10.18%
$708,332 $123
Dec 26, 2019 $0.000478
+7.05%
$788,608 $135
Dec 25, 2019 $0.000446
-0.04%
$736,284 $127
Dec 24, 2019 $0.000446
-1.44%
$736,559 $128
Dec 23, 2019 $0.000453
-1.42%
$747,463 $129
Dec 22, 2019 $0.000459
+1.97%
$758,039 $132
Dec 21, 2019 $0.000451
-7.69%
$743,530 $127
Dec 20, 2019 $0.000488
+0.15%
$805,479 $74
Dec 19, 2019 $0.000488
-2.56%
$804,462 $74
Dec 18, 2019 $0.0005
+7.85%
$825,616 $75
Dec 17, 2019 $0.000465
-11.45%
$766,429 $68
Dec 16, 2019 $0.000525
-5.79%
$865,555 $80
Dec 15, 2019 $0.000557
+0.40%
$918,783 $81
Dec 14, 2019 $0.000555
-30.29%
$915,198 $81
Dec 13, 2019 $0.000796
+0.26%
$1.31 million $31
Dec 12, 2019 $0.000794
+5.98%
$1.31 million $31
Dec 11, 2019 $0.000748
+16.72%
$1.23 million $40
Dec 10, 2019 $0.00064
+7.24%
$1.06 million $49
Dec 9, 2019 $0.000597
+5.69%
$985,455 $900
Dec 8, 2019 $0.000565
-29.46%
$932,412 $166
Dec 7, 2019 $0.000801
-0.57%
$1.32 million $20
Dec 6, 2019 $0.000806
+0.52%
$1.33 million $20
Dec 5, 2019 $0.000803
+2.10%
$1.33 million $20
Dec 4, 2019 $0.000792
-0.15%
$1.31 million $19