Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consensus Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.000794
-0.10%
$1.31 million $19
Dec 2, 2019 $0.000794
-7.66%
$1.31 million $19
Dec 1, 2019 $0.000861
-0.82%
$1.42 million $82
Nov 30, 2019 $0.000868
-1.62%
$1.43 million $83
Nov 29, 2019 $0.000882
+2.18%
$1.46 million $85
Nov 28, 2019 $0.000864
-13.66%
$1.42 million $82
Nov 27, 2019 $0.001
+0.70%
$1.65 million $293
Nov 26, 2019 $0.000993
+0.13%
$1.64 million $278
Nov 25, 2019 $0.000992
+0.47%
$1.64 million $278
Nov 24, 2019 $0.000988
-0.87%
$1.63 million $258
Nov 23, 2019 $0.000996
+60.22%
$1.64 million $273
Nov 22, 2019 $0.00062
-8.14%
$1.02 million $655
Nov 21, 2019 $0.000674
-13.36%
$1.11 million $1,299
Nov 20, 2019 $0.000778
+9.59%
$1.28 million $183
Nov 19, 2019 $0.00071
+2.03%
$1.17 million $144
Nov 18, 2019 $0.000696
-6.13%
$1.15 million $1,427
Nov 17, 2019 $0.000742
-28.29%
$1.22 million $180
Nov 16, 2019 $0.00104
+58.48%
$1.71 million $3,310
Nov 15, 2019 $0.000653
-0.66%
$1.08 million $165
Nov 14, 2019 $0.000658
-1.02%
$1.09 million $165
Nov 13, 2019 $0.000665
+8.69%
$1.1 million $167
Nov 12, 2019 $0.000611
+1.29%
$1.01 million $135
Nov 11, 2019 $0.000604
-3.23%
$995,867 $133
Nov 10, 2019 $0.000625
+2.32%
$1.03 million $138
Nov 9, 2019 $0.00061
-0.88%
$1.01 million $135
Nov 8, 2019 $0.000616
-4.29%
$1.02 million $133
Nov 7, 2019 $0.000644
-1.32%
$1.06 million $140
Nov 6, 2019 $0.000652
-0.35%
$1.08 million $141
Nov 5, 2019 $0.000653
+5.07%
$1.08 million $516
Nov 4, 2019 $0.000622
+2.00%
$1.03 million $21
Nov 3, 2019 $0.00061
-0.93%
$1.01 million $20
Nov 2, 2019 $0.000615
+0.62%
$1.02 million $21
Nov 1, 2019 $0.000612
+0.52%
$1.01 million $20
Oct 31, 2019 $0.000608
-0.04%
$1 million $20
Oct 30, 2019 $0.000609
-2.53%
$1 million $20
Oct 29, 2019 $0.000625
+2.35%
$1.03 million $21
Oct 28, 2019 $0.00061
-2.07%
$1.01 million $20
Oct 27, 2019 $0.000623
-8.49%
$1.03 million $21
Oct 26, 2019 $0.000679
+2.20%
$1.12 million $20
Oct 25, 2019 $0.000664
+26.64%
$1.1 million $19
Oct 24, 2019 $0.000524
-0.27%
$864,702 $18
Oct 23, 2019 $0.000525
-2.56%
$866,886 $18
Oct 22, 2019 $0.000539
-0.74%
$889,648 $669
Oct 21, 2019 $0.000543
-5.02%
$896,301 $679
Oct 20, 2019 $0.000572
+0.61%
$943,593 $1,385
Oct 19, 2019 $0.000568
-0.27%
$937,585 $1,352
Oct 18, 2019 $0.00057
-1.94%
$940,128 $1,364
Oct 17, 2019 $0.000581
-0.98%
$958,702 $1,062
Oct 16, 2019 $0.000587
-0.72%
$968,244 $1,104
Oct 15, 2019 $0.000591
-1.01%
$975,309 $1,112