Consensus Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00056
-5.42%
$ 923,726 $ 31
Aug 24, 2019 $ 0.000592
-10.82%
$ 976,572 $ 32
Aug 23, 2019 $ 0.000664
+16.06%
$ 1.1 million $ 472
Aug 22, 2019 $ 0.000572
-0.05%
$ 943,582 $ 34
Aug 21, 2019 $ 0.000572
-1.95%
$ 944,554 $ 61
Aug 20, 2019 $ 0.000584
+27.76%
$ 963,426 $ 207
Aug 19, 2019 $ 0.000455
+4.82%
$ 750,129 $ 224
Aug 18, 2019 $ 0.000434
-0.41%
$ 716,110 $ 213
Aug 17, 2019 $ 0.000435
+0.82%
$ 718,273 $ 235
Aug 16, 2019 $ 0.00043
-4.81%
$ 709,524 $ 212
Aug 15, 2019 $ 0.00045
+3.87%
$ 742,472 $ 243
Aug 14, 2019 $ 0.000432
-5.47%
$ 713,224 $ 254
Aug 13, 2019 $ 0.000457
-21.87%
$ 754,467 $ 931
Aug 12, 2019 $ 0.000586
-8.26%
$ 966,650 $ 2,411
Aug 11, 2019 $ 0.000638
-23.65%
$ 1.05 million $ 155
Aug 10, 2019 $ 0.000836
+10.68%
$ 1.38 million $ 49
Aug 9, 2019 $ 0.000756
-0.44%
$ 1.25 million $ 149
Aug 8, 2019 $ 0.00076
-17.23%
$ 1.25 million $ 151
Aug 7, 2019 $ 0.000918
+16.54%
$ 1.51 million $ 1,070
Aug 6, 2019 $ 0.000788
+15.63%
$ 1.3 million $ 392
Aug 5, 2019 $ 0.000681
-38.33%
$ 1.12 million $ 552
Aug 4, 2019 $ 0.0011
+14.65%
$ 1.82 million $ 1,376
Aug 3, 2019 $ 0.000964
+61.88%
$ 1.59 million $ 4,757
Aug 2, 2019 $ 0.000595
-25.72%
$ 982,214 $ 6,440
Aug 1, 2019 $ 0.000801
+3.73%
$ 1.32 million $ 7,125
Jul 31, 2019 $ 0.000773
+21.22%
$ 1.27 million $ 34
Jul 30, 2019 $ 0.000637
-12.69%
$ 1.05 million $ 5,839
Jul 29, 2019 $ 0.00073
-5.62%
$ 1.2 million $ 8,138
Jul 28, 2019 $ 0.000773
+2.11%
$ 1.28 million $ 9,987
Jul 27, 2019 $ 0.000757
+0.35%
$ 1.25 million $ 11,107
Jul 26, 2019 $ 0.000755
-5.92%
$ 1.25 million $ 9,429
Jul 25, 2019 $ 0.000802
+2.61%
$ 1.32 million $ 14,729
Jul 24, 2019 $ 0.000782
-0.27%
$ 1.29 million $ 15,275
Jul 23, 2019 $ 0.000784
+9.11%
$ 1.29 million $ 17,361
Jul 22, 2019 $ 0.000718
-5.85%
$ 1.19 million $ 21,304
Jul 21, 2019 $ 0.000763
+4.99%
$ 1.26 million $ 8,460
Jul 20, 2019 $ 0.000727
+2.60%
$ 1.2 million $ 9,505
Jul 19, 2019 $ 0.000708
+0.51%
$ 1.17 million $ 14,136
Jul 18, 2019 $ 0.000705
+15.49%
$ 1.16 million $ 6,383
Jul 17, 2019 $ 0.00061
-3.17%
$ 1.01 million $ 6,838
Jul 16, 2019 $ 0.00063
-22.37%
$ 1.04 million $ 7,226
Jul 15, 2019 $ 0.000812
-3.61%
$ 1.34 million $ 13,344
Jul 14, 2019 $ 0.000842
-14.07%
$ 1.39 million $ 10,543
Jul 13, 2019 $ 0.00098
-16.16%
$ 1.62 million $ 6,250
Jul 12, 2019 $ 0.00117
+45.88%
$ 1.93 million $ 15,573
Jul 11, 2019 $ 0.000801
-13.06%
$ 1.32 million $ 1,215
Jul 10, 2019 $ 0.000922
-14.00%
$ 1.52 million $ 9,761
Jul 9, 2019 $ 0.00107
+8.28%
$ 1.77 million $ 12,060
Jul 8, 2019 $ 0.00099
-4.24%
$ 1.63 million $ 7,475
Jul 7, 2019 $ 0.00103
-12.04%
$ 1.71 million $ 6,754