Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consensus Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $0.00056
-5.42%
$923,726 $31
Aug 24, 2019 $0.000592
-10.82%
$976,572 $32
Aug 23, 2019 $0.000664
+16.06%
$1.1 million $472
Aug 22, 2019 $0.000572
-0.05%
$943,582 $34
Aug 21, 2019 $0.000572
-1.95%
$944,554 $61
Aug 20, 2019 $0.000584
+27.76%
$963,426 $207
Aug 19, 2019 $0.000455
+4.82%
$750,129 $224
Aug 18, 2019 $0.000434
-0.41%
$716,110 $213
Aug 17, 2019 $0.000435
+0.82%
$718,273 $235
Aug 16, 2019 $0.00043
-4.81%
$709,524 $212
Aug 15, 2019 $0.00045
+3.87%
$742,472 $243
Aug 14, 2019 $0.000432
-5.47%
$713,224 $254
Aug 13, 2019 $0.000457
-21.87%
$754,467 $931
Aug 12, 2019 $0.000586
-8.26%
$966,650 $2,411
Aug 11, 2019 $0.000638
-23.65%
$1.05 million $155
Aug 10, 2019 $0.000836
+10.68%
$1.38 million $49
Aug 9, 2019 $0.000756
-0.44%
$1.25 million $149
Aug 8, 2019 $0.00076
-17.23%
$1.25 million $151
Aug 7, 2019 $0.000918
+16.54%
$1.51 million $1,070
Aug 6, 2019 $0.000788
+15.63%
$1.3 million $392
Aug 5, 2019 $0.000681
-38.33%
$1.12 million $552
Aug 4, 2019 $0.0011
+14.65%
$1.82 million $1,376
Aug 3, 2019 $0.000964
+61.88%
$1.59 million $4,757
Aug 2, 2019 $0.000595
-25.72%
$982,214 $6,440
Aug 1, 2019 $0.000801
+3.73%
$1.32 million $7,125
Jul 31, 2019 $0.000773
+21.22%
$1.27 million $34
Jul 30, 2019 $0.000637
-12.69%
$1.05 million $5,839
Jul 29, 2019 $0.00073
-5.62%
$1.2 million $8,138
Jul 28, 2019 $0.000773
+2.11%
$1.28 million $9,987
Jul 27, 2019 $0.000757
+0.35%
$1.25 million $11,107
Jul 26, 2019 $0.000755
-5.92%
$1.25 million $9,429
Jul 25, 2019 $0.000802
+2.61%
$1.32 million $14,729
Jul 24, 2019 $0.000782
-0.27%
$1.29 million $15,275
Jul 23, 2019 $0.000784
+9.11%
$1.29 million $17,361
Jul 22, 2019 $0.000718
-5.85%
$1.19 million $21,304
Jul 21, 2019 $0.000763
+4.99%
$1.26 million $8,460
Jul 20, 2019 $0.000727
+2.60%
$1.2 million $9,505
Jul 19, 2019 $0.000708
+0.51%
$1.17 million $14,136
Jul 18, 2019 $0.000705
+15.49%
$1.16 million $6,383
Jul 17, 2019 $0.00061
-3.17%
$1.01 million $6,838
Jul 16, 2019 $0.00063
-22.37%
$1.04 million $7,226
Jul 15, 2019 $0.000812
-3.61%
$1.34 million $13,344
Jul 14, 2019 $0.000842
-14.07%
$1.39 million $10,543
Jul 13, 2019 $0.00098
-16.16%
$1.62 million $6,250
Jul 12, 2019 $0.00117
+45.88%
$1.93 million $15,573
Jul 11, 2019 $0.000801
-13.06%
$1.32 million $1,215
Jul 10, 2019 $0.000922
-14.00%
$1.52 million $9,761
Jul 9, 2019 $0.00107
+8.28%
$1.77 million $12,060
Jul 8, 2019 $0.00099
-4.24%
$1.63 million $7,475
Jul 7, 2019 $0.00103
-12.04%
$1.71 million $6,754