Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consensus Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.00117
+2.51%
$1.94 million $10,628
Jul 5, 2019 $0.00115
+6.63%
$1.89 million $11,102
Jul 4, 2019 $0.00107
+12.74%
$1.77 million $7,314
Jul 3, 2019 $0.000954
+6.87%
$1.57 million $6,513
Jul 2, 2019 $0.000892
-4.54%
$1.47 million $7,531
Jul 1, 2019 $0.000935
+2.54%
$1.54 million $9,477
Jun 30, 2019 $0.000912
-6.07%
$1.5 million $8,712
Jun 29, 2019 $0.000971
-24.30%
$1.6 million $3,318
Jun 28, 2019 $0.00128
+7.72%
$2.12 million $9,545
Jun 27, 2019 $0.00119
-0.07%
$1.96 million $7,280
Jun 26, 2019 $0.00119
-8.54%
$1.97 million $11,376
Jun 25, 2019 $0.0013
+7.22%
$2.15 million $9,260
Jun 24, 2019 $0.00122
-6.39%
$2 million $9,584
Jun 23, 2019 $0.0013
+1.05%
$2.14 million $3,900
Jun 22, 2019 $0.00128
+22.35%
$2.12 million $7,955
Jun 21, 2019 $0.00105
-4.24%
$1.73 million $7,411
Jun 20, 2019 $0.0011
-2.66%
$1.81 million $4,230
Jun 19, 2019 $0.00113
-8.05%
$1.86 million $15,217
Jun 18, 2019 $0.00123
-9.54%
$2.02 million $9,284
Jun 17, 2019 $0.00135
-2.27%
$2.23 million $18,731
Jun 16, 2019 $0.00139
-6.97%
$2.29 million $14,083
Jun 15, 2019 $0.00149
-6.83%
$2.46 million $20,584
Jun 14, 2019 $0.0016
+2.63%
$2.64 million $20,679
Jun 13, 2019 $0.00156
-2.31%
$2.57 million $32,243
Jun 12, 2019 $0.00159
+6.70%
$2.63 million $23,436
Jun 11, 2019 $0.00149
+1.09%
$2.47 million $24,512
Jun 10, 2019 $0.00148
+8.09%
$2.44 million $18,802
Jun 9, 2019 $0.00137
-10.77%
$2.26 million $27,483
Jun 8, 2019 $0.00153
+0.51%
$2.53 million $28,134
Jun 7, 2019 $0.00153
-5.93%
$2.52 million $17,207
Jun 6, 2019 $0.00162
+16.81%
$2.67 million $16,961
Jun 5, 2019 $0.00139
-11.53%
$2.29 million $14,438
Jun 4, 2019 $0.00157
-2.67%
$2.59 million $23,190
Jun 3, 2019 $0.00161
-7.92%
$2.66 million $26,488
Jun 2, 2019 $0.00175
+1.42%
$2.89 million $13,749
Jun 1, 2019 $0.00173
+4.48%
$2.85 million $15,851
May 31, 2019 $0.00165
-0.26%
$2.73 million $16,527
May 30, 2019 $0.00166
+8.67%
$2.73 million $14,377
May 29, 2019 $0.00152
-6.80%
$2.51 million $19,755
May 28, 2019 $0.00163
-4.54%
$2.7 million $13,545
May 27, 2019 $0.00171
-0.60%
$2.83 million $20,486
May 26, 2019 $0.00172
+10.38%
$2.84 million $14,030
May 25, 2019 $0.00156
+4.66%
$2.58 million $348
May 24, 2019 $0.00149
+2.73%
$2.46 million $10,797
May 23, 2019 $0.00145
-25.17%
$2.4 million $12,569
May 22, 2019 $0.00194
+25.38%
$3.2 million $22,076
May 21, 2019 $0.00155
-34.12%
$2.55 million $8,766
May 20, 2019 $0.00235
+8.61%
$3.88 million $11,410
May 19, 2019 $0.00216
+15.04%
$3.57 million $11,834
May 18, 2019 $0.00188
-15.41%
$3.1 million $31,806