Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consensus Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $0.00151
+3.52%
$2.5 million $68
Mar 27, 2019 $0.00146
+6.66%
$2.41 million $386
Mar 26, 2019 $0.00137
+7.29%
$2.26 million $399
Mar 25, 2019 $0.00128
+14.82%
$2.11 million $44
Mar 24, 2019 $0.00111
-5.38%
$1.83 million $75
Mar 23, 2019 $0.00117
+0.84%
$1.94 million $253
Mar 22, 2019 $0.00116
+0.44%
$1.92 million $252
Mar 21, 2019 $0.00116
-2.80%
$1.91 million $252
Mar 20, 2019 $0.00119
+9.87%
$1.97 million $373
Mar 19, 2019 $0.00109
+0.51%
$1.79 million $65
Mar 18, 2019 $0.00108
-9.84%
$1.78 million $64
Mar 17, 2019 $0.0012
-6.99%
$1.97 million $192
Mar 16, 2019 $0.00129
+14.58%
$2.12 million $484
Mar 15, 2019 $0.00112
-18.35%
$1.85 million $233
Mar 14, 2019 $0.00137
-3.39%
$2.27 million $205
Mar 13, 2019 $0.00142
-0.82%
$2.35 million $226
Mar 10, 2019 $0.00121
-1.45%
$1.99 million $10,555
Mar 9, 2019 $0.00117
+9.90%
$1.93 million $16,647
Mar 8, 2019 $0.00103
-13.89%
$1.71 million $19,810
Mar 7, 2019 $0.0012
-13.87%
$1.98 million $20,119
Mar 6, 2019 $0.00139
+4.61%
$2.3 million $26,703
Mar 5, 2019 $0.00133
+12.99%
$2.2 million $27,669
Mar 4, 2019 $0.00118
-14.58%
$1.95 million $22,243
Mar 3, 2019 $0.00133
+1.76%
$2.19 million $188
Mar 2, 2019 $0.0013
+15.27%
$2.15 million $17,847
Mar 1, 2019 $0.00113
+6.99%
$1.87 million $16,377
Feb 28, 2019 $0.00106
-0.26%
$1.74 million $12,056
Feb 27, 2019 $0.00106
+8.40%
$1.75 million $35,181
Feb 26, 2019 $0.000978
-26.47%
$1.61 million $10,093
Feb 25, 2019 $0.00133
-17.34%
$2.19 million $43,788
Feb 24, 2019 $0.00161
-7.73%
$2.66 million $205
Feb 23, 2019 $0.00174
+7.00%
$2.88 million $21,921
Feb 22, 2019 $0.00163
-3.07%
$2.69 million $5,677
Feb 21, 2019 $0.00168
-4.87%
$2.78 million $26,948
Feb 20, 2019 $0.00177
+11.40%
$2.92 million $1,559
Feb 19, 2019 $0.00159
-11.61%
$2.62 million $14,122
Feb 18, 2019 $0.0018
+1.52%
$2.97 million $70,012
Feb 17, 2019 $0.00177
+7.14%
$2.92 million $41,324
Feb 16, 2019 $0.00165
+8.05%
$2.73 million $25,357
Feb 15, 2019 $0.00153
-4.28%
$2.52 million $19,523
Feb 14, 2019 $0.0016
-2.47%
$2.64 million $36,035
Feb 13, 2019 $0.00164
-0.99%
$2.7 million $29,634
Feb 12, 2019 $0.00167
-0.43%
$2.75 million $29,237
Feb 11, 2019 $0.00168
-8.03%
$2.77 million $22,235
Feb 10, 2019 $0.00182
+5.40%
$3.01 million $49,700
Feb 9, 2019 $0.00173
+2.20%
$2.86 million $20,675
Feb 8, 2019 $0.0017
+15.61%
$2.8 million $11,143
Feb 7, 2019 $0.00147
-9.25%
$2.42 million $22,252
Feb 6, 2019 $0.00162
+6.05%
$2.67 million $527
Feb 5, 2019 $0.00153
-8.98%
$2.52 million $15,129