Consensus Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00151
+3.52%
$ 2.5 million $ 68
Mar 27, 2019 $ 0.00146
+6.66%
$ 2.41 million $ 386
Mar 26, 2019 $ 0.00137
+7.29%
$ 2.26 million $ 399
Mar 25, 2019 $ 0.00128
+14.82%
$ 2.11 million $ 44
Mar 24, 2019 $ 0.00111
-5.38%
$ 1.83 million $ 75
Mar 23, 2019 $ 0.00117
+0.84%
$ 1.94 million $ 253
Mar 22, 2019 $ 0.00116
+0.44%
$ 1.92 million $ 252
Mar 21, 2019 $ 0.00116
-2.80%
$ 1.91 million $ 252
Mar 20, 2019 $ 0.00119
+9.87%
$ 1.97 million $ 373
Mar 19, 2019 $ 0.00109
+0.51%
$ 1.79 million $ 65
Mar 18, 2019 $ 0.00108
-9.84%
$ 1.78 million $ 64
Mar 17, 2019 $ 0.0012
-6.99%
$ 1.97 million $ 192
Mar 16, 2019 $ 0.00129
+14.58%
$ 2.12 million $ 484
Mar 15, 2019 $ 0.00112
-18.35%
$ 1.85 million $ 233
Mar 14, 2019 $ 0.00137
-3.39%
$ 2.27 million $ 205
Mar 13, 2019 $ 0.00142
-0.82%
$ 2.35 million $ 226
Mar 10, 2019 $ 0.00121
-1.45%
$ 1.99 million $ 10,555
Mar 9, 2019 $ 0.00117
+9.90%
$ 1.93 million $ 16,647
Mar 8, 2019 $ 0.00103
-13.89%
$ 1.71 million $ 19,810
Mar 7, 2019 $ 0.0012
-13.87%
$ 1.98 million $ 20,119
Mar 6, 2019 $ 0.00139
+4.61%
$ 2.3 million $ 26,703
Mar 5, 2019 $ 0.00133
+12.99%
$ 2.2 million $ 27,669
Mar 4, 2019 $ 0.00118
-14.58%
$ 1.95 million $ 22,243
Mar 3, 2019 $ 0.00133
+1.76%
$ 2.19 million $ 188
Mar 2, 2019 $ 0.0013
+15.27%
$ 2.15 million $ 17,847
Mar 1, 2019 $ 0.00113
+6.99%
$ 1.87 million $ 16,377
Feb 28, 2019 $ 0.00106
-0.26%
$ 1.74 million $ 12,056
Feb 27, 2019 $ 0.00106
+8.40%
$ 1.75 million $ 35,181
Feb 26, 2019 $ 0.000978
-26.47%
$ 1.61 million $ 10,093
Feb 25, 2019 $ 0.00133
-17.34%
$ 2.19 million $ 43,788
Feb 24, 2019 $ 0.00161
-7.73%
$ 2.66 million $ 205
Feb 23, 2019 $ 0.00174
+7.00%
$ 2.88 million $ 21,921
Feb 22, 2019 $ 0.00163
-3.07%
$ 2.69 million $ 5,677
Feb 21, 2019 $ 0.00168
-4.87%
$ 2.78 million $ 26,948
Feb 20, 2019 $ 0.00177
+11.40%
$ 2.92 million $ 1,559
Feb 19, 2019 $ 0.00159
-11.61%
$ 2.62 million $ 14,122
Feb 18, 2019 $ 0.0018
+1.52%
$ 2.97 million $ 70,012
Feb 17, 2019 $ 0.00177
+7.14%
$ 2.92 million $ 41,324
Feb 16, 2019 $ 0.00165
+8.05%
$ 2.73 million $ 25,357
Feb 15, 2019 $ 0.00153
-4.28%
$ 2.52 million $ 19,523
Feb 14, 2019 $ 0.0016
-2.47%
$ 2.64 million $ 36,035
Feb 13, 2019 $ 0.00164
-0.99%
$ 2.7 million $ 29,634
Feb 12, 2019 $ 0.00167
-0.43%
$ 2.75 million $ 29,237
Feb 11, 2019 $ 0.00168
-8.03%
$ 2.77 million $ 22,235
Feb 10, 2019 $ 0.00182
+5.40%
$ 3.01 million $ 49,700
Feb 9, 2019 $ 0.00173
+2.20%
$ 2.86 million $ 20,675
Feb 8, 2019 $ 0.0017
+15.61%
$ 2.8 million $ 11,143
Feb 7, 2019 $ 0.00147
-9.25%
$ 2.42 million $ 22,252
Feb 6, 2019 $ 0.00162
+6.05%
$ 2.67 million $ 527
Feb 5, 2019 $ 0.00153
-8.98%
$ 2.52 million $ 15,129