Coinranking
Grab Holdings (Reality Tokenized) Historical Data
rGRAB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $3.52 | +0.00% | ||
| Jul 22, 1 AM | $3.52 | -0.56% | ||
| Jul 22, 12 AM | $3.54 | +0.85% | ||
| Jul 21, 11 PM | $3.51 | +0.00% | ||
| Jul 21, 10 PM | $3.51 | +0.00% | ||
| Jul 21, 9 PM | $3.51 | +0.00% | ||
| Jul 21, 8 PM | $3.51 | +0.29% | ||
| Jul 21, 7 PM | $3.5 | -0.85% | ||
| Jul 21, 6 PM | $3.53 | -0.56% | ||
| Jul 21, 5 PM | $3.55 | -0.28% | ||
| Jul 21, 4 PM | $3.56 | +0.00% | ||
| Jul 21, 3 PM | $3.56 | +0.56% | ||
| Jul 21, 2 PM | $3.54 | -1.94% | ||
| Jul 21, 1 PM | $3.61 | -0.82% | ||
| Jul 21, 12 PM | $3.64 | +0.00% | ||
| Jul 21, 11 AM | $3.64 | +0.28% | ||
| Jul 21, 10 AM | $3.63 | -0.27% | ||
| Jul 21, 9 AM | $3.64 | +0.00% | ||
| Jul 21, 8 AM | $3.64 | +0.00% | ||
| Jul 21, 7 AM | $3.64 | +0.00% | ||
| Jul 21, 6 AM | $3.64 | +0.55% | ||
| Jul 21, 5 AM | $3.62 | +0.56% | ||
| Jul 21, 4 AM | $3.6 | -0.83% | ||
| Jul 21, 3 AM | $3.63 | +0.00% | ||
| Jul 21, 2 AM | $3.63 | +0.28% | ||
| Jul 21, 1 AM | $3.62 | -0.28% | ||
| Jul 21, 12 AM | $3.63 | +0.00% | ||
| Jul 20, 11 PM | $3.63 | +0.28% | ||
| Jul 20, 10 PM | $3.62 | +0.00% | ||
| Jul 20, 9 PM | $3.62 | +0.00% | ||
| Jul 20, 8 PM | $3.62 | -0.28% | ||
| Jul 20, 7 PM | $3.61 | -0.28% | ||
| Jul 20, 6 PM | $3.62 | -1.09% | ||
| Jul 20, 5 PM | $3.66 | -0.27% | ||
| Jul 20, 4 PM | $3.67 | +0.55% | ||
| Jul 20, 3 PM | $3.65 | +1.67% | ||
| Jul 20, 2 PM | $3.59 | +0.00% | ||
| Jul 20, 1 PM | $3.59 | +0.00% | ||
| Jul 20, 12 PM | $3.59 | -0.28% | ||
| Jul 20, 11 AM | $3.6 | +0.56% | ||
| Jul 20, 10 AM | $3.58 | +0.28% | ||
| Jul 20, 9 AM | $3.57 | -0.28% | ||
| Jul 20, 8 AM | $3.58 | +0.28% | ||
| Jul 20, 7 AM | $3.57 | +0.28% | ||
| Jul 20, 6 AM | $3.56 | -0.28% | ||
| Jul 20, 5 AM | $3.57 | +0.00% | ||
| Jul 20, 4 AM | $3.57 | -0.28% | ||
| Jul 20, 3 AM | $3.58 | +0.56% | ||
| Jul 20, 2 AM | $3.56 | +0.00% | ||
| Jul 20, 1 AM | $3.56 | +0.00% | ||