Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 3.52
+0.00%
$ 315 $ 99.44 million
Jul 22, 2 AM $ 3.52
+0.00%
$ 315 $ 99.42 million
Jul 22, 1 AM $ 3.52
-0.56%
$ 315 $ 99.42 million
Jul 22, 12 AM $ 3.54
+0.85%
$ 317 $ 99.39 million
Jul 21, 11 PM $ 3.51
+0.00%
$ 314 $ 99.38 million
Jul 21, 10 PM $ 3.51
+0.00%
$ 314 $ 99.23 million
Jul 21, 9 PM $ 3.51
+0.00%
$ 314 $ 98.96 million
Jul 21, 8 PM $ 3.51
+0.29%
$ 314 $ 98.74 million
Jul 21, 7 PM $ 3.5
-0.85%
$ 313 $ 55.78 million
Jul 21, 6 PM $ 3.53
-0.56%
$ 316 $ 29.07 million
Jul 21, 5 PM $ 3.55
-0.28%
$ 318 $ 17.56 million
Jul 21, 4 PM $ 3.56
+0.00%
$ 319 $ 8.87 million
Jul 21, 3 PM $ 3.56
+0.56%
$ 319 $ 183.16 million
Jul 21, 2 PM $ 3.54
-1.94%
$ 317 $ 173.98 million
Jul 21, 1 PM $ 3.61
-0.82%
$ 323 $ 147.9 million
Jul 21, 12 PM $ 3.64
+0.00%
$ 326 $ 136.46 million
Jul 21, 11 AM $ 3.64
+0.28%
$ 326 $ 135.46 million
Jul 21, 10 AM $ 3.63
-0.27%
$ 325 $ 135.3 million
Jul 21, 9 AM $ 3.64
+0.00%
$ 326 $ 133.91 million
Jul 21, 8 AM $ 3.64
+0.00%
$ 326 $ 133.56 million
Jul 21, 7 AM $ 3.64
+0.00%
$ 326 $ 133.34 million
Jul 21, 6 AM $ 3.64
+0.55%
$ 326 $ 133.34 million
Jul 21, 5 AM $ 3.62
+0.56%
$ 324 $ 133.34 million
Jul 21, 4 AM $ 3.6
-0.83%
$ 322 $ 133.3 million
Jul 21, 3 AM $ 3.63
+0.00%
$ 325 $ 133.29 million
Jul 21, 2 AM $ 3.63
+0.28%
$ 325 $ 133.29 million
Jul 21, 1 AM $ 3.62
-0.28%
$ 324 $ 133.29 million
Jul 21, 12 AM $ 3.63
+0.00%
$ 325 $ 133.29 million
Jul 20, 11 PM $ 3.63
+0.28%
$ 325 $ 133.29 million
Jul 20, 10 PM $ 3.62
+0.00%
$ 324 $ 133.24 million
Jul 20, 9 PM $ 3.62
+0.00%
$ 324 $ 133.03 million
Jul 20, 8 PM $ 3.62
-0.28%
$ 324 $ 113.5 million
Jul 20, 7 PM $ 3.61
-0.28%
$ 323 $ 96.33 million
Jul 20, 6 PM $ 3.62
-1.09%
$ 324 $ 68.44 million
Jul 20, 5 PM $ 3.66
-0.27%
$ 328 $ 41.46 million
Jul 20, 4 PM $ 3.67
+0.55%
$ 329 $ 21.29 million
Jul 20, 3 PM $ 3.65
+1.67%
$ 327 $ 53.16 million
Jul 20, 2 PM $ 3.59
+0.00%
$ 322 $ 30.05 million
Jul 20, 1 PM $ 3.59
+0.00%
$ 322 $ 9.09 million
Jul 20, 12 PM $ 3.59
-0.28%
$ 322 $ 1.02 million
Jul 20, 11 AM $ 3.6
+0.56%
$ 322 $ 843,350
Jul 20, 10 AM $ 3.58
+0.28%
$ 321 $ 167,351
Jul 20, 9 AM $ 3.57
-0.28%
$ 320 $ 100,776
Jul 20, 8 AM $ 3.58
+0.28%
$ 321 $ 95,645
Jul 20, 7 AM $ 3.57
+0.28%
$ 320 $ 23,992
Jul 20, 6 AM $ 3.56
-0.28%
$ 319 $ 22,550
Jul 20, 5 AM $ 3.57
+0.00%
$ 320 $ 22,240
Jul 20, 4 AM $ 3.57
-0.28%
$ 320 $ 21,670
Jul 20, 3 AM $ 3.58
+0.56%
$ 321 $ 21,203
Jul 20, 2 AM $ 3.56
+0.00%
$ 319 $ 12,035