Grab Holdings (Reality Tokenized) Historical Data

rGRAB
Download
Date Close Price change Market cap Trading volume
Today $ 3.31
+0.00%
$ 296 $ 94.42 million
Yesterday $ 3.31
-1.49%
$ 296 $ 94.26 million
Jul 22, 2026 $ 3.36
-4.27%
$ 301 $ 143.04 million
Jul 21, 2026 $ 3.51
-3.31%
$ 314 $ 99.38 million
Jul 20, 2026 $ 3.63
+1.40%
$ 325 $ 133.29 million
Jul 19, 2026 $ 3.58
+0.00%
$ 319 $ 97.48 million
Jul 18, 2026 $ 3.58
+0.00%
$ 321 $ 97.48 million
Jul 17, 2026 $ 3.58
-3.24%
$ 321 $ 146.12 million
Jul 16, 2026 $ 3.7
-3.14%
$ 330 $ 138.46 million
Jul 15, 2026 $ 3.82
+0.26%
$ 342 $ 95.68 million
Jul 14, 2026 $ 3.81
-2.06%
$ 341 $ 128.22 million
Jul 13, 2026 $ 3.89
-2.02%
$ 348 $ 153.22 million
Jul 12, 2026 $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 11, 2026 $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 10, 2026 $ 3.97
+2.32%
$ 356 $ 97.6 million
Jul 9, 2026 $ 3.88
+1.57%
$ 347 $ 111.11 million
Jul 8, 2026 $ 3.82
-2.30%
$ 342 $ 162.47 million
Jul 7, 2026 $ 3.91
+1.82%
$ 350 $ 180.89 million
Jul 6, 2026 $ 3.84
-1.54%
$ 344 $ 315.39 million
Jul 5, 2026 $ 3.9
+0.00%
$ 350 $ 120.28 million
Jul 4, 2026 $ 3.9
+0.00%
$ 349 $ 120.28 million
Jul 3, 2026 $ 3.9
+0.00%
$ 349 $ 121.84 million
Jul 2, 2026 $ 3.9
+0.00%
$ 349 $ 127.77 million
Jul 1, 2026 $ 3.9
+3.72%
$ 349 $ 176.27 million
Jun 30, 2026 $ 3.76
+0.27%
$ 337 $ 245.17 million
Jun 29, 2026 $ 3.75
+5.34%
$ 336 $ 216.16 million
Jun 28, 2026 $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 27, 2026 $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 26, 2026 $ 3.56
+2.30%
$ -- $ 168.63 million
Jun 25, 2026 $ 3.48
-0.29%
$ -- $ 156.1 million
Jun 24, 2026 $ 3.49
+1.16%
$ -- $ 191.29 million
Jun 23, 2026 $ 3.45
-0.58%
$ -- $ 195.25 million
Jun 22, 2026 $ 3.47
-3.07%
$ -- $ 169.61 million
Jun 21, 2026 $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 20, 2026 $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 19, 2026 $ 3.58
+0.00%
$ -- $ 302.47 million
Jun 18, 2026 $ 3.58
+3.17%
$ -- $ 302.46 million
Jun 17, 2026 $ 3.47
-0.86%
$ -- $ 162.55 million
Jun 16, 2026 $ 3.5
+0.29%
$ -- $ 258.07 million
Jun 15, 2026 $ 3.49
+5.44%
$ -- $ 291.2 million
Jun 14, 2026 $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 13, 2026 $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 12, 2026 $ 3.31
-1.49%
$ -- $ 167.1 million
Jun 11, 2026 $ 3.36
+3.07%
$ -- $ 208.76 million
Jun 10, 2026 $ 3.26
-1.51%
$ -- $ 155.43 million
Jun 9, 2026 $ 3.31
-1.19%
$ -- $ 194.4 million
Jun 8, 2026 $ 3.35
+0.90%
$ -- $ 143.26 million
Jun 7, 2026 $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 6, 2026 $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 5, 2026 $ 3.32
-3.77%
$ -- $ 164.17 million
Download