FELIX The CAT Historical Data

FLXCAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0000857
+0.00%
$85,594 $9,043
Mar 27, 2026 $0.0000857
+0.00%
$85,593 $9,244
Mar 26, 2026 $0.0000857
+0.00%
$85,592 $9,043
Mar 25, 2026 $0.0000857
+0.00%
$85,595 $9,143
Mar 24, 2026 $0.0000857
+0.00%
$85,595 $9,344
Mar 23, 2026 $0.0000857
+0.00%
$85,594 $9,043
Mar 22, 2026 $0.0000857
+0.00%
$85,594 $9,043
Mar 21, 2026 $0.0000857
+0.00%
$85,594 $9,043
Mar 20, 2026 $0.0000857
+0.00%
$85,593 $8,741
Mar 19, 2026 $0.0000857
+0.00%
$85,595 $9,043
Mar 18, 2026 $0.0000857
+0.00%
$85,593 $9,244
Mar 17, 2026 $0.0000857
+0.00%
$85,595 $9,093
Mar 16, 2026 $0.0000857
+0.00%
$85,595 $8,942
Mar 15, 2026 $0.0000857
+0.00%
$85,596 $9,143
Mar 14, 2026 $0.0000857
+0.00%
$85,595 $9,043
Mar 13, 2026 $0.0000857
+0.00%
$85,593 $9,344
Mar 12, 2026 $0.0000857
+0.00%
$85,592 $9,143
Mar 11, 2026 $0.0000857
+0.00%
$85,596 $8,942
Mar 10, 2026 $0.0000857
+0.00%
$85,594 $9,143
Mar 9, 2026 $0.0000857
+0.00%
$85,596 $9,043
Mar 8, 2026 $0.0000857
+0.00%
$85,594 $8,741
Mar 7, 2026 $0.0000857
+0.00%
$85,593 $9,244
Mar 6, 2026 $0.0000857
+0.00%
$85,594 $9,143
Mar 5, 2026 $0.0000857
+0.00%
$85,592 $8,842
Mar 4, 2026 $0.0000857
+0.00%
$85,595 $8,842
Mar 3, 2026 $0.0000857
+0.00%
$85,595 $9,143
Mar 2, 2026 $0.0000857
+0.00%
$85,593 $9,043
Mar 1, 2026 $0.0000857
+0.00%
$85,595 $9,043
Feb 28, 2026 $0.0000857
+0.00%
$85,595 $8,641
Feb 27, 2026 $0.0000857
+0.00%
$85,595 $8,842
Feb 26, 2026 $0.0000857
+0.00%
$85,596 $9,244
Feb 25, 2026 $0.0000857
+0.00%
$85,596 $9,043
Feb 24, 2026 $0.0000857
+0.00%
$85,594 $9,043
Feb 23, 2026 $0.0000857
+0.00%
$85,596 $9,244
Feb 22, 2026 $0.0000857
+0.00%
$85,594 $9,043
Feb 21, 2026 $0.0000857
+0.00%
$85,595 $8,942
Feb 20, 2026 $0.0000857
+0.00%
$85,593 $9,143
Feb 19, 2026 $0.0000857
+0.00%
$85,594 $8,842
Feb 18, 2026 $0.0000857
+0.00%
$85,594 $8,842
Feb 17, 2026 $0.0000857
+0.00%
$85,594 $7,435
Feb 16, 2026 $0.0000857
+0.00%
$85,596 $9,143
Feb 15, 2026 $0.0000857
+0.00%
$85,596 $9,043
Feb 14, 2026 $0.0000857
+0.00%
$85,596 $8,842
Feb 13, 2026 $0.0000857
+0.00%
$85,592 $8,842
Feb 12, 2026 $0.0000857
+0.00%
$85,596 $9,043
Feb 11, 2026 $0.0000857
+0.00%
$85,594 $9,244
Feb 10, 2026 $0.0000857
+0.00%
$85,592 $9,244
Feb 9, 2026 $0.0000857
+0.00%
$85,594 $9,043
Feb 8, 2026 $0.0000857
+0.00%
$85,596 $8,842
Feb 7, 2026 $0.0000857
+0.00%
$85,593 $9,043