FELIX The CAT Historical Data

FLXCAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Sep 24, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Sep 23, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Sep 22, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Sep 21, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Sep 20, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Sep 19, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Sep 18, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Sep 17, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,344
Sep 16, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Sep 15, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,691
Sep 14, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,093
Sep 13, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Sep 12, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Sep 11, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Sep 10, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Sep 9, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Sep 8, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Sep 7, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,244
Sep 6, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Sep 5, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Sep 4, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Sep 3, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Sep 2, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Sep 1, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Aug 31, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Aug 30, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,993
Aug 29, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Aug 28, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Aug 27, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Aug 26, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Aug 25, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Aug 24, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Aug 23, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Aug 22, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,244
Aug 21, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Aug 20, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Aug 19, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Aug 18, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Aug 17, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Aug 16, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Aug 15, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Aug 14, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Aug 13, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Aug 12, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Aug 11, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Aug 10, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Aug 9, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Aug 8, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Aug 7, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043