FELIX The CAT Historical Data

FLXCAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,540
Jan 28, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
Jan 28, 5 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,591
Jan 28, 4 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
Jan 28, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,540
Jan 28, 2 AM $ 0.0000857
+0.00%
$ 85,592 $ 8,641
Jan 28, 1 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Jan 28, 12 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
Jan 27, 11 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Jan 27, 10 PM $ 0.0000857
+0.00%
$ 85,592 $ 8,691
Jan 27, 9 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,741
Jan 27, 8 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Jan 27, 7 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Jan 27, 6 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Jan 27, 5 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Jan 27, 4 PM $ 0.0000857
+0.00%
$ 85,592 $ 9,143
Jan 27, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 27, 2 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Jan 27, 1 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Jan 27, 12 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Jan 27, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Jan 27, 10 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Jan 27, 9 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Jan 27, 8 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Jan 27, 7 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,344
Jan 27, 6 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Jan 27, 5 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Jan 27, 4 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jan 27, 3 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Jan 27, 2 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jan 27, 1 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Jan 27, 12 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Jan 26, 11 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jan 26, 10 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Jan 26, 9 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Jan 26, 8 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jan 26, 7 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Jan 26, 6 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Jan 26, 5 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 26, 4 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Jan 26, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 26, 2 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Jan 26, 1 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 26, 12 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Jan 26, 11 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jan 26, 10 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jan 26, 9 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 26, 8 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jan 26, 7 AM $ 0.0000857
+0.00%
$ 85,592 $ 8,842
Jan 26, 6 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,842