FELIX The CAT Historical Data

FLXCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0000857
+0.00%
$85,594 $8,540
Jun 2, 2 PM $0.0000857
+0.00%
$85,596 $8,540
Jun 2, 1 PM $0.0000857
+0.00%
$85,593 $8,440
Jun 2, 12 PM $0.0000857
+0.00%
$85,593 $8,440
Jun 2, 11 AM $0.0000857
+0.00%
$85,595 $8,540
Jun 2, 10 AM $0.0000857
+0.00%
$85,593 $8,540
Jun 2, 9 AM $0.0000857
+0.00%
$85,595 $8,540
Jun 2, 8 AM $0.0000857
+0.00%
$85,594 $8,641
Jun 2, 7 AM $0.0000857
+0.00%
$85,593 $8,641
Jun 2, 6 AM $0.0000857
+0.00%
$85,596 $8,540
Jun 2, 5 AM $0.0000857
+0.00%
$85,593 $8,641
Jun 2, 4 AM $0.0000857
+0.00%
$85,594 $8,641
Jun 2, 3 AM $0.0000857
+0.00%
$85,594 $8,741
Jun 2, 2 AM $0.0000857
+0.00%
$85,593 $8,842
Jun 2, 1 AM $0.0000857
+0.00%
$85,595 $8,842
Jun 2, 12 AM $0.0000857
+0.00%
$85,596 $8,741
Jun 1, 11 PM $0.0000857
+0.00%
$85,596 $8,741
Jun 1, 10 PM $0.0000857
+0.00%
$85,596 $8,741
Jun 1, 9 PM $0.0000857
+0.00%
$85,593 $8,942
Jun 1, 8 PM $0.0000857
+0.00%
$85,592 $8,741
Jun 1, 7 PM $0.0000857
+0.00%
$85,596 $8,842
Jun 1, 6 PM $0.0000857
+0.00%
$85,592 $8,942
Jun 1, 5 PM $0.0000857
+0.00%
$85,595 $8,942
Jun 1, 4 PM $0.0000857
+0.00%
$85,592 $8,993
Jun 1, 3 PM $0.0000857
+0.00%
$85,595 $8,942
Jun 1, 2 PM $0.0000857
+0.00%
$85,595 $8,942
Jun 1, 1 PM $0.0000857
+0.00%
$85,596 $8,942
Jun 1, 12 PM $0.0000857
+0.00%
$85,595 $9,043
Jun 1, 11 AM $0.0000857
+0.00%
$85,592 $8,993
Jun 1, 10 AM $0.0000857
+0.00%
$85,595 $8,993
Jun 1, 9 AM $0.0000857
+0.00%
$85,595 $8,942
Jun 1, 8 AM $0.0000857
+0.00%
$85,594 $8,942
Jun 1, 7 AM $0.0000857
+0.00%
$85,592 $8,942
Jun 1, 6 AM $0.0000857
+0.00%
$85,595 $9,043
Jun 1, 5 AM $0.0000857
+0.00%
$85,596 $9,043
Jun 1, 4 AM $0.0000857
+0.00%
$85,595 $9,093
Jun 1, 3 AM $0.0000857
+0.00%
$85,594 $9,043
Jun 1, 2 AM $0.0000857
+0.00%
$85,593 $9,043
Jun 1, 1 AM $0.0000857
+0.00%
$85,596 $8,942
Jun 1, 12 AM $0.0000857
+0.00%
$85,594 $9,043
May 31, 11 PM $0.0000857
+0.00%
$85,595 $9,043
May 31, 10 PM $0.0000857
+0.00%
$85,592 $9,143
May 31, 9 PM $0.0000857
+0.00%
$85,595 $9,043
May 31, 8 PM $0.0000857
+0.00%
$85,594 $9,143
May 31, 7 PM $0.0000857
+0.00%
$85,595 $9,043
May 31, 6 PM $0.0000857
+0.00%
$85,593 $9,043
May 31, 5 PM $0.0000857
+0.00%
$85,596 $9,143
May 31, 4 PM $0.0000857
+0.00%
$85,594 $9,143
May 31, 3 PM $0.0000857
+0.00%
$85,594 $9,143
May 31, 2 PM $0.0000857
+0.00%
$85,595 $9,043