FELIX The CAT Historical Data

FLXCAT Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0000857
+0.00%
$85,595 $9,043
May 31, 1 PM $0.0000857
+0.00%
$85,595 $9,043
May 31, 12 PM $0.0000857
+0.00%
$85,593 $9,143
May 31, 11 AM $0.0000857
+0.00%
$85,596 $9,143
May 31, 10 AM $0.0000857
+0.00%
$85,594 $9,143
May 31, 9 AM $0.0000857
+0.00%
$85,594 $9,143
May 31, 8 AM $0.0000857
+0.00%
$85,595 $9,143
May 31, 7 AM $0.0000857
+0.00%
$85,593 $9,143
May 31, 6 AM $0.0000857
+0.00%
$85,594 $9,043
May 31, 5 AM $0.0000857
+0.00%
$85,593 $8,942
May 31, 4 AM $0.0000857
+0.00%
$85,595 $8,942
May 31, 3 AM $0.0000857
+0.00%
$85,593 $8,942
May 31, 2 AM $0.0000857
+0.00%
$85,594 $8,942
May 31, 1 AM $0.0000857
+0.00%
$85,593 $9,043
May 31, 12 AM $0.0000857
+0.00%
$85,593 $9,043
May 30, 11 PM $0.0000857
+0.00%
$85,595 $8,942
May 30, 10 PM $0.0000857
+0.00%
$85,596 $8,942
May 30, 9 PM $0.0000857
+0.00%
$85,592 $8,942
May 30, 8 PM $0.0000857
+0.00%
$85,593 $8,842
May 30, 7 PM $0.0000857
+0.00%
$85,593 $8,842
May 30, 6 PM $0.0000857
+0.00%
$85,594 $8,942
May 30, 5 PM $0.0000857
+0.00%
$85,592 $8,942
May 30, 4 PM $0.0000857
+0.00%
$85,596 $8,842
May 30, 3 PM $0.0000857
+0.00%
$85,595 $8,842
May 30, 2 PM $0.0000857
+0.00%
$85,595 $8,942
May 30, 1 PM $0.0000857
+0.00%
$85,595 $8,942
May 30, 12 PM $0.0000857
+0.00%
$85,596 $8,842
May 30, 11 AM $0.0000857
+0.00%
$85,595 $8,942
May 30, 10 AM $0.0000857
+0.00%
$85,593 $8,942
May 30, 9 AM $0.0000857
+0.00%
$85,596 $8,842
May 30, 8 AM $0.0000857
+0.00%
$85,596 $8,741
May 30, 7 AM $0.0000857
+0.00%
$85,594 $8,842
May 30, 6 AM $0.0000857
+0.00%
$85,593 $8,842
May 30, 5 AM $0.0000857
+0.00%
$85,594 $8,842
May 30, 4 AM $0.0000857
+0.00%
$85,593 $8,842
May 30, 3 AM $0.0000857
+0.00%
$85,593 $8,842
May 30, 2 AM $0.0000857
+0.00%
$85,596 $8,942
May 30, 1 AM $0.0000857
+0.00%
$85,595 $8,942
May 30, 12 AM $0.0000857
+0.00%
$85,593 $8,842
May 29, 11 PM $0.0000857
+0.00%
$85,593 $8,892
May 29, 10 PM $0.0000857
+0.00%
$85,596 $8,842
May 29, 9 PM $0.0000857
+0.00%
$85,594 $8,842
May 29, 8 PM $0.0000857
+0.00%
$85,593 $8,842
May 29, 7 PM $0.0000857
+0.00%
$85,593 $8,842
May 29, 6 PM $0.0000857
+0.00%
$85,593 $8,842
May 29, 5 PM $0.0000857
+0.00%
$85,593 $8,842
May 29, 4 PM $0.0000857
+0.00%
$85,595 $8,942
May 29, 3 PM $0.0000857
+0.00%
$85,593 $8,842
May 29, 2 PM $0.0000857
+0.00%
$85,596 $8,792
May 29, 1 PM $0.0000857
+0.00%
$85,594 $8,842