FELIX The CAT Historical Data

FLXCAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Jan 16, 4 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Jan 16, 3 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Jan 16, 2 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Jan 16, 1 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 16, 12 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jan 15, 11 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 15, 10 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,093
Jan 15, 9 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Jan 15, 8 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Jan 15, 7 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Jan 15, 6 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Jan 15, 5 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Jan 15, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 15, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 15, 2 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 15, 1 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Jan 15, 12 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 15, 11 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Jan 15, 10 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Jan 15, 9 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jan 15, 8 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jan 15, 7 AM $ 0.0000857
+0.00%
$ 85,592 $ 8,942
Jan 15, 6 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jan 15, 5 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 15, 4 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jan 15, 3 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jan 15, 2 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Jan 15, 1 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 15, 12 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 14, 11 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 14, 10 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Jan 14, 9 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 14, 8 PM $ 0.0000857
+0.00%
$ 85,592 $ 8,842
Jan 14, 7 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,792
Jan 14, 6 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Jan 14, 5 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,792
Jan 14, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Jan 14, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Jan 14, 2 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
Jan 14, 1 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
Jan 14, 12 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,540
Jan 14, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
Jan 14, 10 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
Jan 14, 9 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Jan 14, 8 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,691
Jan 14, 7 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
Jan 14, 6 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Jan 14, 5 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
Jan 14, 4 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,741