FELIX The CAT Historical Data

FLXCAT Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0000857
+0.00%
$85,594 $8,842
May 21, 9 AM $0.0000857
+0.00%
$85,594 $8,842
May 21, 8 AM $0.0000857
+0.00%
$85,594 $8,942
May 21, 7 AM $0.0000857
+0.00%
$85,595 $8,942
May 21, 6 AM $0.0000857
+0.00%
$85,593 $9,043
May 21, 5 AM $0.0000857
+0.00%
$85,594 $9,043
May 21, 4 AM $0.0000857
+0.00%
$85,596 $9,043
May 21, 3 AM $0.0000857
+0.00%
$85,596 $9,143
May 21, 2 AM $0.0000857
+0.00%
$85,593 $9,143
May 21, 1 AM $0.0000857
+0.00%
$85,596 $9,143
May 21, 12 AM $0.0000857
+0.00%
$85,594 $9,143
May 20, 11 PM $0.0000857
+0.00%
$85,595 $9,043
May 20, 10 PM $0.0000857
+0.00%
$85,595 $9,143
May 20, 9 PM $0.0000857
+0.00%
$85,596 $9,143
May 20, 8 PM $0.0000857
+0.00%
$85,593 $9,143
May 20, 7 PM $0.0000857
+0.00%
$85,593 $9,194
May 20, 6 PM $0.0000857
+0.00%
$85,595 $9,244
May 20, 5 PM $0.0000857
+0.00%
$85,596 $9,143
May 20, 4 PM $0.0000857
+0.00%
$85,595 $9,143
May 20, 3 PM $0.0000857
+0.00%
$85,594 $9,043
May 20, 2 PM $0.0000857
+0.00%
$85,595 $9,143
May 20, 1 PM $0.0000857
+0.00%
$85,593 $9,143
May 20, 12 PM $0.0000857
+0.00%
$85,594 $9,143
May 20, 11 AM $0.0000857
+0.00%
$85,595 $9,143
May 20, 10 AM $0.0000857
+0.00%
$85,594 $9,143
May 20, 9 AM $0.0000857
+0.00%
$85,596 $9,143
May 20, 8 AM $0.0000857
+0.00%
$85,594 $9,043
May 20, 7 AM $0.0000857
+0.00%
$85,594 $9,043
May 20, 6 AM $0.0000857
+0.00%
$85,594 $8,942
May 20, 5 AM $0.0000857
+0.00%
$85,592 $8,942
May 20, 4 AM $0.0000857
+0.00%
$85,596 $8,942
May 20, 3 AM $0.0000857
+0.00%
$85,595 $8,842
May 20, 2 AM $0.0000857
+0.00%
$85,596 $8,842
May 20, 1 AM $0.0000857
+0.00%
$85,595 $8,842
May 20, 12 AM $0.0000857
+0.00%
$85,596 $8,842
May 19, 11 PM $0.0000857
+0.00%
$85,595 $8,842
May 19, 10 PM $0.0000857
+0.00%
$85,594 $8,942
May 19, 9 PM $0.0000857
+0.00%
$85,595 $8,892
May 19, 8 PM $0.0000857
+0.00%
$85,595 $9,043
May 19, 7 PM $0.0000857
+0.00%
$85,593 $8,892
May 19, 6 PM $0.0000857
+0.00%
$85,594 $8,942
May 19, 5 PM $0.0000857
+0.00%
$85,593 $9,093
May 19, 4 PM $0.0000857
+0.00%
$85,595 $9,143
May 19, 3 PM $0.0000857
+0.00%
$85,595 $9,143
May 19, 2 PM $0.0000857
+0.00%
$85,596 $9,143
May 19, 1 PM $0.0000857
+0.00%
$85,592 $9,194
May 19, 12 PM $0.0000857
+0.00%
$85,594 $9,143
May 19, 11 AM $0.0000857
+0.00%
$85,596 $9,043
May 19, 10 AM $0.0000857
+0.00%
$85,594 $9,043
May 19, 9 AM $0.0000857
+0.00%
$85,595 $9,043