FELIX The CAT Historical Data

FLXCAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
Dec 22, 11 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Dec 22, 10 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
Dec 22, 9 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,641
Dec 22, 8 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,591
Dec 22, 7 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
Dec 22, 6 PM $ 0.0000857
+0.00%
$ 85,592 $ 8,540
Dec 22, 5 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,540
Dec 22, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,641
Dec 22, 3 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
Dec 22, 2 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
Dec 22, 1 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Dec 22, 12 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,741
Dec 22, 11 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,641
Dec 22, 10 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Dec 22, 9 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Dec 22, 8 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Dec 22, 7 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Dec 22, 6 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Dec 22, 5 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Dec 22, 4 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Dec 22, 3 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Dec 22, 2 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 22, 1 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Dec 22, 12 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Dec 21, 11 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Dec 21, 10 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Dec 21, 9 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Dec 21, 8 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Dec 21, 7 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 21, 6 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 21, 5 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Dec 21, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 21, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 21, 2 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Dec 21, 1 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Dec 21, 12 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Dec 21, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 21, 10 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Dec 21, 9 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,093
Dec 21, 8 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Dec 21, 7 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Dec 21, 6 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Dec 21, 5 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 21, 4 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 21, 3 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Dec 21, 2 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,093
Dec 21, 1 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Dec 21, 12 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 20, 11 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,942