FELIX The CAT Historical Data

FLXCAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Dec 12, 8 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,194
Dec 12, 7 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Dec 12, 6 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,194
Dec 12, 5 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Dec 12, 4 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,093
Dec 12, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 12, 2 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Dec 12, 1 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Dec 12, 12 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Dec 12, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 12, 10 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 12, 9 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Dec 12, 8 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Dec 12, 7 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Dec 12, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Dec 12, 5 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,093
Dec 12, 4 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Dec 12, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 12, 2 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,993
Dec 12, 1 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Dec 12, 12 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Dec 11, 11 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Dec 11, 10 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 11, 9 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Dec 11, 8 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 11, 7 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 11, 6 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Dec 11, 5 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Dec 11, 4 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Dec 11, 3 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Dec 11, 2 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 11, 1 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 11, 12 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Dec 11, 11 AM $ 0.0000857
+0.00%
$ 85,592 $ 8,942
Dec 11, 10 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 11, 9 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 11, 8 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 11, 7 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Dec 11, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Dec 11, 5 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 11, 4 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 11, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Dec 11, 2 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 11, 1 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,993
Dec 11, 12 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,993
Dec 10, 11 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 10, 10 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Dec 10, 9 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Dec 10, 8 PM $ 0.0000857
+0.00%
$ 85,592 $ 8,942