FELIX The CAT Historical Data

FLXCAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0000857
+0.00%
$85,593 $9,244
Apr 18, 3 PM $0.0000857
+0.00%
$85,594 $9,143
Apr 18, 2 PM $0.0000857
+0.00%
$85,594 $9,244
Apr 18, 1 PM $0.0000857
+0.00%
$85,593 $9,143
Apr 18, 12 PM $0.0000857
+0.00%
$85,593 $9,143
Apr 18, 11 AM $0.0000857
+0.00%
$85,594 $9,143
Apr 18, 10 AM $0.0000857
+0.00%
$85,594 $9,043
Apr 18, 9 AM $0.0000857
+0.00%
$85,595 $9,143
Apr 18, 8 AM $0.0000857
+0.00%
$85,593 $9,143
Apr 18, 7 AM $0.0000857
+0.00%
$85,593 $9,043
Apr 18, 6 AM $0.0000857
+0.00%
$85,596 $9,043
Apr 18, 5 AM $0.0000857
+0.00%
$85,595 $9,043
Apr 18, 4 AM $0.0000857
+0.00%
$85,595 $8,892
Apr 18, 3 AM $0.0000857
+0.00%
$85,593 $8,842
Apr 18, 2 AM $0.0000857
+0.00%
$85,596 $8,842
Apr 18, 1 AM $0.0000857
+0.00%
$85,593 $8,842
Apr 18, 12 AM $0.0000857
+0.00%
$85,593 $8,741
Apr 17, 11 PM $0.0000857
+0.00%
$85,595 $8,741
Apr 17, 10 PM $0.0000857
+0.00%
$85,593 $8,741
Apr 17, 9 PM $0.0000857
+0.00%
$85,596 $8,641
Apr 17, 8 PM $0.0000857
+0.00%
$85,595 $8,641
Apr 17, 7 PM $0.0000857
+0.00%
$85,596 $8,591
Apr 17, 6 PM $0.0000857
+0.00%
$85,592 $8,641
Apr 17, 5 PM $0.0000857
+0.00%
$85,593 $8,641
Apr 17, 4 PM $0.0000857
+0.00%
$85,595 $8,641
Apr 17, 3 PM $0.0000857
+0.00%
$85,594 $8,540
Apr 17, 2 PM $0.0000857
+0.00%
$85,593 $8,540
Apr 17, 1 PM $0.0000857
+0.00%
$85,595 $8,641
Apr 17, 12 PM $0.0000857
+0.00%
$85,596 $8,540
Apr 17, 11 AM $0.0000857
+0.00%
$85,593 $8,641
Apr 17, 10 AM $0.0000857
+0.00%
$85,594 $8,641
Apr 17, 9 AM $0.0000857
+0.00%
$85,595 $8,641
Apr 17, 8 AM $0.0000857
+0.00%
$85,593 $8,741
Apr 17, 7 AM $0.0000857
+0.00%
$85,596 $8,792
Apr 17, 6 AM $0.0000857
+0.00%
$85,594 $8,741
Apr 17, 5 AM $0.0000857
+0.00%
$85,596 $8,741
Apr 17, 4 AM $0.0000857
+0.00%
$85,594 $8,641
Apr 17, 3 AM $0.0000857
+0.00%
$85,593 $8,339
Apr 17, 2 AM $0.0000857
+0.00%
$85,593 $7,938
Apr 17, 1 AM $0.0000857
+0.00%
$85,596 $7,536
Apr 17, 12 AM $0.0000857
+0.00%
$85,594 $7,234
Apr 16, 11 PM $0.0000857
+0.00%
$85,596 $6,832
Apr 16, 10 PM $0.0000857
+0.00%
$85,594 $6,531
Apr 16, 9 PM $0.0000857
+0.00%
$85,594 $6,229
Apr 16, 8 PM $0.0000857
+0.00%
$85,593 $5,828
Apr 16, 7 PM $0.0000857
+0.00%
$85,594 $5,526
Apr 16, 6 PM $0.0000857
+0.00%
$85,595 $5,124
Apr 16, 5 PM $0.0000857
+0.00%
$85,595 $4,722
Apr 16, 4 PM $0.0000857
+0.00%
$85,595 $4,320
Apr 16, 3 PM $0.0000857
+0.00%
$85,593 $4,019