FELIX The CAT Historical Data

FLXCAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0000857
+0.00%
$85,595 $3,818
Apr 16, 1 PM $0.0000857
+0.00%
$85,596 $3,718
Apr 16, 12 PM $0.0000857
+0.00%
$85,593 $3,718
Apr 16, 11 AM $0.0000857
+0.00%
$85,595 $3,617
Apr 16, 10 AM $0.0000857
+0.00%
$85,594 $3,718
Apr 16, 9 AM $0.0000857
+0.00%
$85,593 $3,617
Apr 16, 8 AM $0.0000857
+0.00%
$85,593 $3,617
Apr 16, 7 AM $0.0000857
+0.00%
$85,594 $3,718
Apr 16, 6 AM $0.0000857
+0.00%
$85,595 $3,718
Apr 16, 5 AM $0.0000857
+0.00%
$85,594 $3,718
Apr 16, 4 AM $0.0000857
+0.00%
$85,593 $3,818
Apr 16, 3 AM $0.0000857
+0.00%
$85,593 $4,220
Apr 16, 2 AM $0.0000857
+0.00%
$85,593 $4,622
Apr 16, 1 AM $0.0000857
+0.00%
$85,593 $5,024
Apr 16, 12 AM $0.0000857
+0.00%
$85,593 $5,325
Apr 15, 11 PM $0.0000857
+0.00%
$85,593 $5,727
Apr 15, 10 PM $0.0000857
+0.00%
$85,593 $6,029
Apr 15, 9 PM $0.0000857
+0.00%
$85,593 $6,430
Apr 15, 8 PM $0.0000857
+0.00%
$85,593 $6,832
Apr 15, 7 PM $0.0000857
+0.00%
$85,593 $7,234
Apr 15, 6 PM $0.0000857
+0.00%
$85,593 $7,636
Apr 15, 5 PM $0.0000857
+0.00%
$85,593 $7,938
Apr 15, 4 PM $0.0000857
+0.00%
$85,593 $8,339
Apr 15, 3 PM $0.0000857
+0.00%
$85,593 $8,741
Apr 15, 2 PM $0.0000857
+0.00%
$85,595 $8,942
Apr 15, 1 PM $0.0000857
+0.00%
$85,593 $8,842
Apr 15, 12 PM $0.0000857
+0.00%
$85,593 $8,892
Apr 15, 11 AM $0.0000857
+0.00%
$85,593 $8,942
Apr 15, 10 AM $0.0000857
+0.00%
$85,596 $8,741
Apr 15, 9 AM $0.0000857
+0.00%
$85,595 $8,942
Apr 15, 8 AM $0.0000857
+0.00%
$85,595 $8,842
Apr 15, 7 AM $0.0000857
+0.00%
$85,595 $8,842
Apr 15, 6 AM $0.0000857
+0.00%
$85,596 $8,540
Apr 15, 5 AM $0.0000857
+0.00%
$85,595 $8,239
Apr 15, 4 AM $0.0000857
+0.00%
$85,596 $7,737
Apr 15, 3 AM $0.0000857
+0.00%
$85,593 $7,435
Apr 15, 2 AM $0.0000857
+0.00%
$85,596 $7,033
Apr 15, 1 AM $0.0000857
+0.00%
$85,595 $6,631
Apr 15, 12 AM $0.0000857
+0.00%
$85,593 $6,330
Apr 14, 11 PM $0.0000857
+0.00%
$85,594 $5,928
Apr 14, 10 PM $0.0000857
+0.00%
$85,596 $5,627
Apr 14, 9 PM $0.0000857
+0.00%
$85,596 $5,225
Apr 14, 8 PM $0.0000857
+0.00%
$85,593 $4,823
Apr 14, 7 PM $0.0000857
+0.00%
$85,594 $4,421
Apr 14, 6 PM $0.0000857
+0.00%
$85,595 $4,119
Apr 14, 5 PM $0.0000857
+0.00%
$85,594 $4,220
Apr 14, 4 PM $0.0000857
+0.00%
$85,593 $4,220
Apr 14, 3 PM $0.0000857
+0.00%
$85,596 $4,220
Apr 14, 2 PM $0.0000857
+0.00%
$85,595 $4,220
Apr 14, 1 PM $0.0000857
+0.00%
$85,595 $4,320