FELIX The CAT Historical Data

FLXCAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0000857
+0.00%
$85,595 $4,320
Apr 14, 12 PM $0.0000857
+0.00%
$85,594 $4,320
Apr 14, 11 AM $0.0000857
+0.00%
$85,594 $4,320
Apr 14, 10 AM $0.0000857
+0.00%
$85,595 $4,421
Apr 14, 9 AM $0.0000857
+0.00%
$85,593 $4,421
Apr 14, 8 AM $0.0000857
+0.00%
$85,593 $4,421
Apr 14, 7 AM $0.0000857
+0.00%
$85,595 $4,521
Apr 14, 6 AM $0.0000857
+0.00%
$85,596 $4,823
Apr 14, 5 AM $0.0000857
+0.00%
$85,596 $5,225
Apr 14, 4 AM $0.0000857
+0.00%
$85,596 $5,526
Apr 14, 3 AM $0.0000857
+0.00%
$85,596 $5,928
Apr 14, 2 AM $0.0000857
+0.00%
$85,596 $6,330
Apr 14, 1 AM $0.0000857
+0.00%
$85,596 $6,631
Apr 14, 12 AM $0.0000857
+0.00%
$85,596 $7,033
Apr 13, 11 PM $0.0000857
+0.00%
$85,596 $7,335
Apr 13, 10 PM $0.0000857
+0.00%
$85,596 $7,737
Apr 13, 9 PM $0.0000857
+0.00%
$85,596 $8,038
Apr 13, 8 PM $0.0000857
+0.00%
$85,596 $8,440
Apr 13, 7 PM $0.0000857
+0.00%
$85,596 $8,842
Apr 13, 6 PM $0.0000857
+0.00%
$85,593 $9,143
Apr 13, 5 PM $0.0000857
+0.00%
$85,595 $9,143
Apr 13, 4 PM $0.0000857
+0.00%
$85,596 $9,043
Apr 13, 3 PM $0.0000857
+0.00%
$85,596 $9,043
Apr 13, 2 PM $0.0000857
+0.00%
$85,594 $8,942
Apr 13, 1 PM $0.0000857
+0.00%
$85,593 $9,043
Apr 13, 12 PM $0.0000857
+0.00%
$85,595 $9,043
Apr 13, 11 AM $0.0000857
+0.00%
$85,594 $9,043
Apr 13, 10 AM $0.0000857
+0.00%
$85,596 $8,942
Apr 13, 9 AM $0.0000857
+0.00%
$85,592 $8,942
Apr 13, 8 AM $0.0000857
+0.00%
$85,593 $9,043
Apr 13, 7 AM $0.0000857
+0.00%
$85,595 $8,942
Apr 13, 6 AM $0.0000857
+0.00%
$85,596 $8,942
Apr 13, 5 AM $0.0000857
+0.00%
$85,595 $8,942
Apr 13, 4 AM $0.0000857
+0.00%
$85,595 $8,993
Apr 13, 3 AM $0.0000857
+0.00%
$85,594 $8,942
Apr 13, 2 AM $0.0000857
+0.00%
$85,595 $8,942
Apr 13, 1 AM $0.0000857
+0.00%
$85,593 $8,942
Apr 13, 12 AM $0.0000857
+0.00%
$85,593 $9,043
Apr 12, 11 PM $0.0000857
+0.00%
$85,594 $9,043
Apr 12, 10 PM $0.0000857
+0.00%
$85,593 $9,043
Apr 12, 9 PM $0.0000857
+0.00%
$85,595 $9,043
Apr 12, 8 PM $0.0000857
+0.00%
$85,595 $9,043
Apr 12, 7 PM $0.0000857
+0.00%
$85,593 $8,942
Apr 12, 6 PM $0.0000857
+0.00%
$85,593 $8,842
Apr 12, 5 PM $0.0000857
+0.00%
$85,596 $8,842
Apr 12, 4 PM $0.0000857
+0.00%
$85,596 $8,942
Apr 12, 3 PM $0.0000857
+0.00%
$85,595 $8,892
Apr 12, 2 PM $0.0000857
+0.00%
$85,596 $8,942
Apr 12, 1 PM $0.0000857
+0.00%
$85,595 $8,942
Apr 12, 12 PM $0.0000857
+0.00%
$85,594 $8,842