FELIX The CAT Historical Data

FLXCAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 2, 10 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,741
Dec 2, 9 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Dec 2, 8 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,691
Dec 2, 7 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,741
Dec 2, 6 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Dec 2, 5 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Dec 2, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Dec 2, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Dec 2, 2 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Dec 2, 1 PM $ 0.0000857
+0.00%
$ 85,592 $ 8,842
Dec 2, 12 PM $ 0.0000857
+0.00%
$ 85,592 $ 8,942
Dec 2, 11 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 2, 10 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Dec 2, 9 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Dec 2, 8 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Dec 2, 7 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 2, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Dec 2, 5 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,093
Dec 2, 4 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Dec 2, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Dec 2, 2 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 2, 1 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Dec 2, 12 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Dec 1, 11 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Dec 1, 10 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Dec 1, 9 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Dec 1, 8 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Dec 1, 7 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,244
Dec 1, 6 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,244
Dec 1, 5 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Dec 1, 4 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Dec 1, 3 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,244
Dec 1, 2 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Dec 1, 1 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Dec 1, 12 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Dec 1, 11 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Dec 1, 10 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Dec 1, 9 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Dec 1, 8 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,993
Dec 1, 7 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Dec 1, 6 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Dec 1, 5 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Dec 1, 4 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Dec 1, 3 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,143
Dec 1, 2 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Dec 1, 1 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Dec 1, 12 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 30, 11 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 30, 10 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,143