Gorgeous Historical Data

GORGE Page 2
Date Close Price change Market cap Trading volume
Jul 11, 2026 $51.8
+0.90%
$5.18 trillion $16
Jul 10, 2026 $51.44
-0.30%
$5.14 trillion $23
Jul 9, 2026 $51.45
-2.03%
$5.14 trillion $17
Jul 8, 2026 $52.23
-2.24%
$5.22 trillion $28
Jul 7, 2026 $53.71
-1.59%
$5.37 trillion $21
Jul 6, 2026 $54.43
+0.05%
$5.44 trillion $24
Jul 5, 2026 $54.4
+2.65%
$5.44 trillion $6
Jul 4, 2026 $52.91
-3.19%
$5.29 trillion $11
Jul 3, 2026 $54.39
+2.67%
$5.44 trillion $23
Jul 2, 2026 $53.07
+1.60%
$5.3 trillion $8
Jul 1, 2026 $51.57
+2.81%
$5.16 trillion $4
Jun 30, 2026 $50.37
+1.41%
$5.04 trillion $19
Jun 29, 2026 $51.37
+3.69%
$5.14 trillion $6
Jun 28, 2026 $48.95
+0.30%
$4.9 trillion $8
Jun 27, 2026 $49.03
-3.11%
$4.9 trillion $6
Jun 26, 2026 $50.82
+3.48%
$5.11 trillion $5
Jun 25, 2026 $49.36
-0.65%
$4.94 trillion $6
Jun 24, 2026 $49.57
-1.50%
$4.96 trillion $15
Jun 23, 2026 $50.34
-1.48%
$-- $6
Jun 22, 2026 $51.62
-0.95%
$5.16 trillion $2
Jun 21, 2026 $51.33
-1.80%
$5.13 trillion $2
Jun 20, 2026 $51.82
+1.96%
$5.18 trillion $3
Jun 19, 2026 $49.1
-2.08%
$-- $2
Jun 18, 2026 $52.11
+3.70%
$5.21 trillion $3
Jun 17, 2026 $50.55
+2.53%
$5.05 trillion $5
Jun 16, 2026 $50.22
-0.71%
$5.02 trillion $4
Jun 15, 2026 $50.36
+2.85%
$5.04 trillion $3
Jun 14, 2026 $49.03
+2.87%
$4.9 trillion $3
Jun 13, 2026 $48.5
+3.02%
$-- $5
Jun 12, 2026 $47.12
-1.98%
$4.71 trillion $3
Jun 11, 2026 $48.17
+1.82%
$4.82 trillion $3
Jun 10, 2026 $46.05
-1.91%
$4.61 trillion $6
Jun 9, 2026 $48.42
-1.14%
$4.84 trillion $10
Jun 8, 2026 $49.1
+2.52%
$4.91 trillion $12
Jun 7, 2026 $47.82
+3.24%
$4.78 trillion $5
Jun 6, 2026 $45.57
+0.58%
$4.56 trillion $6
Jun 5, 2026 $45.7
-1.34%
$4.57 trillion $6
Jun 4, 2026 $47.06
-0.97%
$4.71 trillion $9
Jun 3, 2026 $46.47
-6.14%
$4.65 trillion $7
Jun 2, 2026 $48.76
-6.93%
$4.88 trillion $11
Jun 1, 2026 $52.73
-0.37%
$5.27 trillion $10
May 31, 2026 $53.01
+1.60%
$5.3 trillion $4
May 30, 2026 $53.17
-3.82%
$5.32 trillion $4
May 29, 2026 $52.7
-0.86%
$5.27 trillion $3
May 28, 2026 $53.16
-0.07%
$5.32 trillion $4
May 27, 2026 $55.71
+2.59%
$5.57 trillion $2
May 26, 2026 $55.83
+2.75%
$-- $1
May 25, 2026 $55.2
+0.00%
$-- $2
May 24, 2026 $55.17
+1.59%
$-- $4
May 23, 2026 $56.13
+0.15%
$5.61 trillion $2