Gorgeous Historical Data
GORGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2026 | $56.28 | -0.02% | ||
| May 21, 2026 | $57.03 | -2.95% | ||
| May 20, 2026 | $57.79 | +3.24% | ||
| May 19, 2026 | $57.11 | +2.28% | ||
| May 18, 2026 | $56.74 | -0.35% | ||
| May 17, 2026 | $57.25 | -1.38% | ||
| May 16, 2026 | $58.09 | -2.27% | ||
| May 15, 2026 | $59.39 | -2.16% | ||
| May 14, 2026 | $60.77 | -0.07% | ||
| May 13, 2026 | $61.37 | +0.63% | ||
| May 12, 2026 | $60.66 | -2.28% | ||
| May 11, 2026 | $62.36 | +1.04% | ||
| May 10, 2026 | $60.8 | +0.99% | ||
| May 9, 2026 | $59.31 | -1.66% | ||
| May 8, 2026 | $59.37 | -0.75% | ||
| May 7, 2026 | $58.29 | -0.91% | ||
| May 6, 2026 | $58.89 | +1.36% | ||
| May 5, 2026 | $59.72 | -1.97% | ||
| May 4, 2026 | $61.55 | +7.51% | ||
| May 3, 2026 | $57.44 | +1.36% | ||
| May 1, 2026 | $56.72 | -0.29% | ||
| Apr 30, 2026 | $55.55 | +0.68% | ||
| Apr 29, 2026 | $54.55 | +0.00% | ||
| Apr 27, 2026 | $55.73 | -2.49% | ||
| Apr 26, 2026 | $59.52 | +7.35% | ||
| Apr 25, 2026 | $56.8 | -0.31% | ||
| Apr 24, 2026 | $56.72 | -0.20% | ||
| Apr 23, 2026 | $55.76 | -0.57% | ||
| Apr 22, 2026 | $56.91 | -1.16% | ||
| Apr 21, 2026 | $56.86 | +0.00% | ||
| Apr 20, 2026 | $57.58 | +2.49% | ||
| Apr 19, 2026 | $56.98 | -1.31% | ||
| Apr 18, 2026 | $57.01 | -2.06% | ||
| Apr 17, 2026 | $58.25 | -1.76% | ||
| Apr 16, 2026 | $59.38 | +1.27% | ||
| Apr 15, 2026 | $57.19 | -1.74% | ||
| Apr 14, 2026 | $58.62 | -8.83% | ||
| Apr 13, 2026 | $64.19 | +2.30% | ||
| Apr 12, 2026 | $62.29 | +0.17% | ||
| Apr 11, 2026 | $61.39 | +2.46% | ||
| Apr 10, 2026 | $60.79 | +6.04% | ||
| Apr 9, 2026 | $57.38 | +2.46% | ||
| Apr 8, 2026 | $56.07 | -3.99% | ||
| Apr 7, 2026 | $58.1 | +8.21% | ||
| Apr 6, 2026 | $55.12 | -4.87% | ||
| Apr 5, 2026 | $56.58 | -1.13% | ||
| Apr 4, 2026 | $56.76 | +3.68% | ||
| Apr 3, 2026 | $54.85 | -7.98% | ||
| Apr 2, 2026 | $58.37 | -2.48% | ||
| Apr 1, 2026 | $59.02 | +0.15% | ||