Gorgeous Historical Data

GORGE Page 3
Date Close Price change Market cap Trading volume
May 22, 2026 $56.28
-0.02%
$5.63 trillion $2
May 21, 2026 $57.03
-2.95%
$5.7 trillion $2
May 20, 2026 $57.79
+3.24%
$-- $6
May 19, 2026 $57.11
+2.28%
$5.71 trillion $5
May 18, 2026 $56.74
-0.35%
$5.67 trillion $8
May 17, 2026 $57.25
-1.38%
$5.77 trillion $2
May 16, 2026 $58.09
-2.27%
$5.81 trillion $3
May 15, 2026 $59.39
-2.16%
$5.94 trillion $16
May 14, 2026 $60.77
-0.07%
$6.08 trillion $11
May 13, 2026 $61.37
+0.63%
$6.14 trillion $4
May 12, 2026 $60.66
-2.28%
$6.07 trillion $4
May 11, 2026 $62.36
+1.04%
$6.24 trillion $5
May 10, 2026 $60.8
+0.99%
$6.08 trillion $4
May 9, 2026 $59.31
-1.66%
$5.93 trillion $3
May 8, 2026 $59.37
-0.75%
$5.94 trillion $6
May 7, 2026 $58.29
-0.91%
$5.83 trillion $2
May 6, 2026 $58.89
+1.36%
$5.89 trillion $5
May 5, 2026 $59.72
-1.97%
$5.97 trillion $3
May 4, 2026 $61.55
+7.51%
$6.15 trillion $14
May 3, 2026 $57.44
+1.36%
$5.74 trillion $10
May 1, 2026 $56.72
-0.29%
$-- $1
Apr 30, 2026 $55.55
+0.68%
$5.55 trillion $1
Apr 29, 2026 $54.55
+0.00%
$-- $0
Apr 27, 2026 $55.73
-2.49%
$5.57 trillion $5
Apr 26, 2026 $59.52
+7.35%
$5.95 trillion $5
Apr 25, 2026 $56.8
-0.31%
$5.68 trillion $2
Apr 24, 2026 $56.72
-0.20%
$-- $1
Apr 23, 2026 $55.76
-0.57%
$5.58 trillion $2
Apr 22, 2026 $56.91
-1.16%
$-- $1
Apr 21, 2026 $56.86
+0.00%
$5.69 trillion $0
Apr 20, 2026 $57.58
+2.49%
$5.76 trillion $2
Apr 19, 2026 $56.98
-1.31%
$5.7 trillion $0
Apr 18, 2026 $57.01
-2.06%
$5.7 trillion $1
Apr 17, 2026 $58.25
-1.76%
$5.82 trillion $7
Apr 16, 2026 $59.38
+1.27%
$5.94 trillion $14
Apr 15, 2026 $57.19
-1.74%
$5.72 trillion $6
Apr 14, 2026 $58.62
-8.83%
$5.86 trillion $8
Apr 13, 2026 $64.19
+2.30%
$6.42 trillion $1
Apr 12, 2026 $62.29
+0.17%
$6.23 trillion $3
Apr 11, 2026 $61.39
+2.46%
$6.14 trillion $1
Apr 10, 2026 $60.79
+6.04%
$6.08 trillion $6
Apr 9, 2026 $57.38
+2.46%
$5.74 trillion $3
Apr 8, 2026 $56.07
-3.99%
$5.61 trillion $2
Apr 7, 2026 $58.1
+8.21%
$5.81 trillion $3
Apr 6, 2026 $55.12
-4.87%
$5.51 trillion $6
Apr 5, 2026 $56.58
-1.13%
$5.66 trillion $4
Apr 4, 2026 $56.76
+3.68%
$5.68 trillion $7
Apr 3, 2026 $54.85
-7.98%
$5.49 trillion $20
Apr 2, 2026 $58.37
-2.48%
$5.84 trillion $6
Apr 1, 2026 $59.02
+0.15%
$5.9 trillion $9