Gorgeous Historical Data

GORGE Page 2
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 52.14
+0.12%
$ 5.21 trillion $ 11
Jul 14, 11 AM $ 53.42
-0.68%
$ 5.34 trillion $ 10
Jul 14, 9 AM $ 51.67
+1.40%
$ 5.17 trillion $ 10
Jul 14, 8 AM $ 52.66
+0.00%
$ 5.27 trillion $ 9
Jul 14, 7 AM $ 51.88
+0.37%
$ 5.19 trillion $ 8
Jul 14, 6 AM $ 51.77
-2.11%
$ 5.18 trillion $ 11
Jul 14, 5 AM $ 51.89
-0.93%
$ 5.19 trillion $ 11
Jul 14, 4 AM $ 52.76
+0.00%
$ -- $ 11
Jul 14, 3 AM $ 52.71
+0.00%
$ 5.27 trillion $ 9
Jul 14, 2 AM $ 51.86
+0.45%
$ 5.19 trillion $ 10
Jul 14, 1 AM $ 53.29
+0.00%
$ 5.33 trillion $ 12
Jul 14, 12 AM $ 52.07
-2.08%
$ 5.21 trillion $ 13
Jul 13, 11 PM $ 52.03
-0.03%
$ 5.2 trillion $ 13
Jul 13, 10 PM $ 52.72
+0.00%
$ 5.27 trillion $ 13
Jul 13, 9 PM $ 51.44
-0.54%
$ 5.14 trillion $ 13
Jul 13, 8 PM $ 51.75
-0.81%
$ 5.17 trillion $ 14
Jul 13, 7 PM $ 51.99
-1.71%
$ 5.2 trillion $ 14
Jul 13, 6 PM $ 52.6
+1.86%
$ 5.26 trillion $ 13
Jul 13, 5 PM $ 52.38
-0.20%
$ 5.24 trillion $ 15
Jul 13, 4 PM $ 53.37
+0.18%
$ 5.34 trillion $ 15
Jul 13, 3 PM $ 53.05
+0.07%
$ 5.31 trillion $ 13
Jul 13, 2 PM $ 52.83
+0.67%
$ 5.28 trillion $ 13
Jul 13, 1 PM $ 52.3
+0.96%
$ 5.23 trillion $ 13
Jul 13, 12 PM $ 52.19
+0.00%
$ 5.22 trillion $ 12
Jul 13, 11 AM $ 51.44
+0.00%
$ 5.14 trillion $ 11
Jul 13, 10 AM $ 52.36
+0.00%
$ 5.24 trillion $ 11
Jul 13, 9 AM $ 53.12
-0.05%
$ 5.31 trillion $ 12
Jul 13, 8 AM $ 52.01
-1.08%
$ 5.2 trillion $ 15
Jul 13, 5 AM $ 51.93
+0.19%
$ 5.19 trillion $ 17
Jul 13, 4 AM $ 51.67
+0.91%
$ 5.17 trillion $ 17
Jul 13, 3 AM $ 51.24
-1.83%
$ 5.12 trillion $ 17
Jul 13, 2 AM $ 52.1
+0.01%
$ 5.21 trillion $ 17
Jul 13, 1 AM $ 52.26
-0.68%
$ 5.23 trillion $ 17
Jul 13, 12 AM $ 52.62
-0.11%
$ 5.26 trillion $ 17
Jul 12, 11 PM $ 52.28
+0.09%
$ 5.23 trillion $ 16
Jul 12, 10 PM $ 52.06
-1.63%
$ 5.21 trillion $ 15
Jul 12, 9 PM $ 53.34
+0.50%
$ 5.33 trillion $ 15
Jul 12, 8 PM $ 52.03
+0.00%
$ 5.2 trillion $ 15
Jul 12, 7 PM $ 52.09
-0.16%
$ 5.21 trillion $ 15
Jul 12, 6 PM $ 52.08
-0.43%
$ 5.21 trillion $ 15
Jul 12, 5 PM $ 52.35
+0.43%
$ 5.23 trillion $ 14
Jul 12, 4 PM $ 52.07
-1.24%
$ 5.21 trillion $ 15
Jul 12, 3 PM $ 52.7
+1.04%
$ 5.27 trillion $ 15
Jul 12, 2 PM $ 52.17
+0.37%
$ 5.22 trillion $ 14
Jul 12, 1 PM $ 51.91
+0.00%
$ 5.19 trillion $ 14
Jul 12, 12 PM $ 51.82
+0.57%
$ 5.18 trillion $ 15
Jul 12, 11 AM $ 51.63
-0.10%
$ 5.16 trillion $ 14
Jul 12, 10 AM $ 52.4
+0.13%
$ 5.24 trillion $ 13
Jul 12, 9 AM $ 52.17
+0.58%
$ 5.22 trillion $ 14
Jul 12, 7 AM $ 51.98
-0.27%
$ 5.2 trillion $ 15