Gorgeous Historical Data

GORGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 61.39
+0.00%
$ 6.14 trillion $ 1
Apr 11, 4 PM $ 61.89
+0.41%
$ 6.19 trillion $ 1
Apr 11, 11 AM $ 59.2
+0.00%
$ 5.92 trillion $ 3
Apr 11, 5 AM $ 59.92
+0.00%
$ 5.99 trillion $ 5
Apr 10, 7 PM $ 60.79
+0.00%
$ 6.08 trillion $ 6
Apr 10, 5 PM $ 60.56
+0.00%
$ 6.06 trillion $ 6
Apr 10, 3 PM $ 60.84
+2.18%
$ 6.08 trillion $ 6
Apr 10, 2 PM $ 59.51
+0.00%
$ 5.95 trillion $ 5
Apr 10, 12 PM $ 59.51
-0.44%
$ 5.95 trillion $ 5
Apr 10, 9 AM $ 59.3
+0.00%
$ 5.93 trillion $ 4
Apr 10, 6 AM $ 59.17
+0.00%
$ 5.92 trillion $ 3
Apr 10, 5 AM $ 59.86
+5.60%
$ 5.99 trillion $ 3
Apr 10, 1 AM $ 58.86
+0.00%
$ 5.89 trillion $ 3
Apr 10, 12 AM $ 57.33
+0.00%
$ 5.73 trillion $ 3
Apr 9, 11 PM $ 57.38
-0.51%
$ 5.74 trillion $ 3
Apr 9, 10 PM $ 58.12
+0.00%
$ 5.81 trillion $ 3
Apr 9, 8 PM $ 57.6
+0.00%
$ 5.76 trillion $ 3
Apr 9, 7 PM $ 58.39
+1.78%
$ 5.84 trillion $ 2
Apr 9, 5 PM $ 57.37
-0.66%
$ 5.74 trillion $ 1
Apr 9, 4 PM $ 57.69
+0.00%
$ 5.77 trillion $ 1
Apr 9, 3 PM $ 57.71
+2.06%
$ 5.77 trillion $ 1
Apr 9, 2 PM $ 55.83
+0.00%
$ 5.58 trillion $ 1
Apr 9, 1 PM $ 55.93
+0.00%
$ 5.59 trillion $ 1
Apr 9, 3 AM $ 56
+0.00%
$ 5.6 trillion $ 1
Apr 8, 11 PM $ 56.07
+0.00%
$ 5.61 trillion $ 2
Apr 8, 3 PM $ 56.48
+0.00%
$ 5.65 trillion $ 3
Apr 8, 2 PM $ 56.71
-0.01%
$ 5.67 trillion $ 2
Apr 8, 7 AM $ 59.09
+1.08%
$ 5.91 trillion $ 4
Apr 8, 4 AM $ 57.32
+0.00%
$ 5.73 trillion $ 4
Apr 8, 3 AM $ 56.87
+0.00%
$ 5.69 trillion $ 4
Apr 8, 1 AM $ 57.19
-0.85%
$ 5.72 trillion $ 3
Apr 8, 12 AM $ 57.78
-1.06%
$ 5.78 trillion $ 3
Apr 7, 11 PM $ 58.1
+0.85%
$ 5.81 trillion $ 3
Apr 7, 10 PM $ 57.24
+0.94%
$ 5.72 trillion $ 3
Apr 7, 9 PM $ 56.71
+1.12%
$ 5.67 trillion $ 2
Apr 7, 8 PM $ 56.1
+0.83%
$ 5.61 trillion $ 2
Apr 7, 7 PM $ 55.94
-1.11%
$ 5.59 trillion $ 2
Apr 7, 2 PM $ 54.89
+0.00%
$ 5.49 trillion $ 2
Apr 7, 8 AM $ 53.7
+0.00%
$ 5.37 trillion $ 2
Apr 6, 11 PM $ 55.12
+0.00%
$ 5.51 trillion $ 6
Apr 6, 10 PM $ 55.43
-0.14%
$ 5.54 trillion $ 5
Apr 6, 9 PM $ 55.85
+0.00%
$ 5.59 trillion $ 5
Apr 6, 6 PM $ 56.18
-2.80%
$ 5.62 trillion $ 5
Apr 6, 5 PM $ 55.44
+0.00%
$ 5.54 trillion $ 5
Apr 6, 4 PM $ 55.3
-0.32%
$ 5.53 trillion $ 5
Apr 6, 3 PM $ 55.9
+0.00%
$ 5.59 trillion $ 5
Apr 6, 12 PM $ 55.39
-0.44%
$ 5.54 trillion $ 5
Apr 6, 11 AM $ 56
+0.00%
$ 5.6 trillion $ 5
Apr 6, 9 AM $ 56.48
-0.01%
$ 5.65 trillion $ 6
Apr 6, 8 AM $ 56.9
+0.00%
$ -- $ 5