Gorgeous Historical Data
GORGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 12 PM | $ 52.14 | +0.12% | ||
| Jul 14, 11 AM | $ 53.42 | -0.68% | ||
| Jul 14, 9 AM | $ 51.67 | +1.40% | ||
| Jul 14, 8 AM | $ 52.66 | +0.00% | ||
| Jul 14, 7 AM | $ 51.88 | +0.37% | ||
| Jul 14, 6 AM | $ 51.77 | -2.11% | ||
| Jul 14, 5 AM | $ 51.89 | -0.93% | ||
| Jul 14, 4 AM | $ 52.76 | +0.00% | ||
| Jul 14, 3 AM | $ 52.71 | +0.00% | ||
| Jul 14, 2 AM | $ 51.86 | +0.45% | ||
| Jul 14, 1 AM | $ 53.29 | +0.00% | ||
| Jul 14, 12 AM | $ 52.07 | -2.08% | ||
| Jul 13, 11 PM | $ 52.03 | -0.03% | ||
| Jul 13, 10 PM | $ 52.72 | +0.00% | ||
| Jul 13, 9 PM | $ 51.44 | -0.54% | ||
| Jul 13, 8 PM | $ 51.75 | -0.81% | ||
| Jul 13, 7 PM | $ 51.99 | -1.71% | ||
| Jul 13, 6 PM | $ 52.6 | +1.86% | ||
| Jul 13, 5 PM | $ 52.38 | -0.20% | ||
| Jul 13, 4 PM | $ 53.37 | +0.18% | ||
| Jul 13, 3 PM | $ 53.05 | +0.07% | ||
| Jul 13, 2 PM | $ 52.83 | +0.67% | ||
| Jul 13, 1 PM | $ 52.3 | +0.96% | ||
| Jul 13, 12 PM | $ 52.19 | +0.00% | ||
| Jul 13, 11 AM | $ 51.44 | +0.00% | ||
| Jul 13, 10 AM | $ 52.36 | +0.00% | ||
| Jul 13, 9 AM | $ 53.12 | -0.05% | ||
| Jul 13, 8 AM | $ 52.01 | -1.08% | ||
| Jul 13, 5 AM | $ 51.93 | +0.19% | ||
| Jul 13, 4 AM | $ 51.67 | +0.91% | ||
| Jul 13, 3 AM | $ 51.24 | -1.83% | ||
| Jul 13, 2 AM | $ 52.1 | +0.01% | ||
| Jul 13, 1 AM | $ 52.26 | -0.68% | ||
| Jul 13, 12 AM | $ 52.62 | -0.11% | ||
| Jul 12, 11 PM | $ 52.28 | +0.09% | ||
| Jul 12, 10 PM | $ 52.06 | -1.63% | ||
| Jul 12, 9 PM | $ 53.34 | +0.50% | ||
| Jul 12, 8 PM | $ 52.03 | +0.00% | ||
| Jul 12, 7 PM | $ 52.09 | -0.16% | ||
| Jul 12, 6 PM | $ 52.08 | -0.43% | ||
| Jul 12, 5 PM | $ 52.35 | +0.43% | ||
| Jul 12, 4 PM | $ 52.07 | -1.24% | ||
| Jul 12, 3 PM | $ 52.7 | +1.04% | ||
| Jul 12, 2 PM | $ 52.17 | +0.37% | ||
| Jul 12, 1 PM | $ 51.91 | +0.00% | ||
| Jul 12, 12 PM | $ 51.82 | +0.57% | ||
| Jul 12, 11 AM | $ 51.63 | -0.10% | ||
| Jul 12, 10 AM | $ 52.4 | +0.13% | ||
| Jul 12, 9 AM | $ 52.17 | +0.58% | ||
| Jul 12, 7 AM | $ 51.98 | -0.27% | ||