Gorgeous Historical Data

GORGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $58.85
-2.37%
$5.89 trillion $7
Mar 30, 2026 $59.77
+0.66%
$5.98 trillion $3
Mar 29, 2026 $59.17
-1.34%
$5.92 trillion $3
Mar 28, 2026 $59.21
-1.14%
$5.92 trillion $3
Mar 27, 2026 $58.96
-1.21%
$5.9 trillion $7
Mar 26, 2026 $58.71
-3.32%
$5.87 trillion $20
Mar 25, 2026 $61.07
-5.04%
$6.11 trillion $11
Mar 24, 2026 $63.86
+0.26%
$6.39 trillion $3
Mar 23, 2026 $64.31
+2.52%
$6.43 trillion $6
Mar 22, 2026 $62.52
-3.57%
$6.25 trillion $5
Mar 21, 2026 $65.23
-1.92%
$6.52 trillion $7
Mar 20, 2026 $65.08
-1.92%
$6.51 trillion $13
Mar 19, 2026 $65.47
-0.40%
$6.55 trillion $13
Mar 18, 2026 $64.99
-7.24%
$6.5 trillion $15
Mar 17, 2026 $70.32
-6.70%
$7.03 trillion $23
Mar 16, 2026 $75.16
-12.78%
$7.52 trillion $20
Mar 13, 2026 $83.1
-0.18%
$-- $1
Mar 12, 2026 $81.34
+0.06%
$-- $1
Mar 11, 2026 $82.41
-1.89%
$-- $14
Mar 10, 2026 $83.82
-0.71%
$8.38 trillion $8
Mar 9, 2026 $83.38
+4.78%
$8.34 trillion $10
Mar 8, 2026 $80.28
-3.63%
$8.03 trillion $11
Mar 7, 2026 $80.75
-1.56%
$8.07 trillion $7
Mar 6, 2026 $83.03
+0.05%
$8.3 trillion $8
Mar 5, 2026 $82.07
-3.38%
$8.21 trillion $8
Mar 4, 2026 $84.1
-1.05%
$8.41 trillion $19
Mar 3, 2026 $85.35
-9.45%
$8.54 trillion $17
Mar 2, 2026 $94.62
+0.87%
$9.46 trillion $7
Mar 1, 2026 $93.57
-0.89%
$9.36 trillion $36
Feb 28, 2026 $94.28
+3.20%
$9.43 trillion $27
Feb 27, 2026 $95.86
-3.19%
$9.59 trillion $54
Feb 26, 2026 $109.58
+2.61%
$-- $13
Feb 25, 2026 $105.93
+1.67%
$10.59 trillion $16
Feb 24, 2026 $103.49
+3.64%
$10.35 trillion $29
Feb 23, 2026 $100.61
+5.43%
$10.06 trillion $12
Feb 22, 2026 $97.06
-0.13%
$9.71 trillion $3
Feb 21, 2026 $92.71
-1.05%
$-- $1
Feb 20, 2026 $91.11
-3.62%
$-- $3
Feb 19, 2026 $92.69
+0.00%
$-- $32
Feb 18, 2026 $90.87
-4.12%
$9.3 trillion $39
Download