Matrix Layer Protocol Historical Data

MLP Page 10
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000142
+0.00%
$ 712,000 $ 13,232
4:56 AM $ 0.000142
+0.00%
$ 712,000 $ 13,232
4:55 AM $ 0.000142
+0.00%
$ 712,000 $ 13,232
4:54 AM $ 0.000142
+0.00%
$ 712,000 $ 13,306
4:53 AM $ 0.000142
+0.00%
$ 712,000 $ 13,306
4:52 AM $ 0.000142
+0.00%
$ 712,000 $ 13,306
4:51 AM $ 0.000142
+0.00%
$ 712,000 $ 13,306
4:50 AM $ 0.000142
+0.00%
$ 712,000 $ 13,379
4:49 AM $ 0.000142
+0.00%
$ 712,000 $ 13,524
4:48 AM $ 0.000142
+0.00%
$ 712,000 $ 13,524
4:47 AM $ 0.000142
+0.00%
$ 712,000 $ 13,524
4:46 AM $ 0.000142
+0.00%
$ 712,000 $ 13,599
4:45 AM $ 0.000142
+0.00%
$ 712,000 $ 13,599
4:44 AM $ 0.000142
+0.00%
$ 712,500 $ 13,602
4:43 AM $ 0.000142
+0.00%
$ 712,500 $ 13,598
4:42 AM $ 0.000142
+0.00%
$ 712,500 $ 13,598
4:41 AM $ 0.000142
+0.00%
$ 712,500 $ 13,598
4:40 AM $ 0.000142
+0.00%
$ 712,500 $ 13,598
4:39 AM $ 0.000142
+0.00%
$ 712,500 $ 13,598
4:38 AM $ 0.000142
+0.00%
$ 712,500 $ 13,598
4:37 AM $ 0.000142
+0.00%
$ 712,500 $ 13,672
4:36 AM $ 0.000142
+0.00%
$ 712,500 $ 13,672
4:35 AM $ 0.000142
+0.00%
$ 712,500 $ 13,672
4:34 AM $ 0.000142
+0.00%
$ 712,500 $ 13,672
4:33 AM $ 0.000142
+0.00%
$ 712,500 $ 13,672
4:32 AM $ 0.000142
+0.00%
$ 712,500 $ 13,747
4:31 AM $ 0.000142
+0.00%
$ 712,500 $ 13,747
4:30 AM $ 0.000142
+0.00%
$ 712,500 $ 13,821
4:29 AM $ 0.000142
-0.21%
$ 712,500 $ 13,896
4:28 AM $ 0.000143
+0.00%
$ 712,500 $ 13,896
4:27 AM $ 0.000143
+0.00%
$ 712,500 $ 13,896
4:26 AM $ 0.000143
+0.00%
$ 712,500 $ 13,973
4:25 AM $ 0.000143
+0.00%
$ 712,500 $ 13,973
4:24 AM $ 0.000143
+0.00%
$ 714,000 $ 14,047
4:23 AM $ 0.000143
+0.00%
$ 714,000 $ 14,047
4:22 AM $ 0.000143
+0.00%
$ 714,000 $ 14,047
4:21 AM $ 0.000143
+0.00%
$ 714,000 $ 14,047
4:20 AM $ 0.000143
+0.00%
$ 714,000 $ 14,047
4:19 AM $ 0.000143
+0.00%
$ 714,000 $ 14,191
4:18 AM $ 0.000143
+0.00%
$ 714,000 $ 14,191
4:17 AM $ 0.000143
+0.00%
$ 714,000 $ 14,264
4:16 AM $ 0.000143
+0.00%
$ 714,000 $ 14,264
4:15 AM $ 0.000143
+0.00%
$ 714,000 $ 14,337
4:14 AM $ 0.000142
+0.00%
$ 711,500 $ 14,337
4:13 AM $ 0.000142
+0.00%
$ 711,500 $ 14,412
4:12 AM $ 0.000142
+0.00%
$ 711,500 $ 14,412
4:11 AM $ 0.000142
+0.00%
$ 711,500 $ 14,489
4:10 AM $ 0.000142
+0.00%
$ 711,500 $ 14,489
4:09 AM $ 0.000142
+0.00%
$ 711,500 $ 14,489
4:08 AM $ 0.000142
+0.00%
$ 711,500 $ 14,489